Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6812 | Ticks modelled | 12619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -229.98 | Gross profit | 2818.79 | Gross loss | -3048.77 |
| Profit factor | 0.92 | Expected payoff | -0.73 | ||
| Absolute drawdown | 900.66 | Maximal drawdown | 1135.91 (11.10%) | Relative drawdown | 11.10% (1135.91) |
| Total trades | 317 | Short positions (won %) | 168 (68.45%) | Long positions (won %) | 149 (35.57%) |
| Profit trades (% of total) | 168 (53.00%) | Loss trades (% of total) | 149 (47.00%) | ||
| Largest | profit trade | 55.34 | loss trade | -47.59 | |
| Average | profit trade | 16.78 | loss trade | -20.46 | |
| Maximum | consecutive wins (profit in money) | 19 (282.17) | consecutive losses (loss in money) | 17 (-401.65) | |
| Maximal | consecutive profit (count of wins) | 460.99 (10) | consecutive loss (count of losses) | -723.22 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:00 | sell | 1 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:00 | modify | 1 | 0.10 | 98.041 | 98.741 | 97.041 | ||
| 3 | 2023.12.01 10:05 | sell | 2 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:05 | modify | 2 | 0.10 | 98.009 | 98.709 | 97.009 | ||
| 5 | 2023.12.01 10:45 | sell | 3 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 10:45 | modify | 3 | 0.10 | 97.975 | 98.675 | 96.975 | ||
| 7 | 2023.12.01 10:55 | sell | 4 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 10:55 | modify | 4 | 0.10 | 97.940 | 98.640 | 96.940 | ||
| 9 | 2023.12.01 15:10 | sell | 5 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 15:10 | modify | 5 | 0.10 | 97.899 | 98.599 | 96.899 | ||
| 11 | 2023.12.01 15:15 | sell | 6 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 15:15 | modify | 6 | 0.10 | 97.824 | 98.524 | 96.824 | ||
| 13 | 2023.12.01 15:40 | sell | 7 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 15:40 | modify | 7 | 0.10 | 97.854 | 98.554 | 96.854 | ||
| 15 | 2023.12.01 17:15 | sell | 8 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 17:15 | modify | 8 | 0.10 | 97.930 | 98.630 | 96.930 | ||
| 17 | 2023.12.01 21:05 | buy | 9 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 21:05 | modify | 9 | 0.10 | 98.040 | 97.340 | 99.040 | ||
| 19 | 2023.12.01 21:45 | buy | 10 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 21:45 | modify | 10 | 0.10 | 98.003 | 97.303 | 99.003 | ||
| 21 | 2023.12.03 22:00 | sell | 11 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 22 | 2023.12.03 22:00 | modify | 11 | 0.10 | 97.763 | 98.463 | 96.763 | ||
| 23 | 2023.12.03 22:05 | sell | 12 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 24 | 2023.12.03 22:05 | modify | 12 | 0.10 | 97.810 | 98.510 | 96.810 | ||
| 25 | 2023.12.03 23:00 | close | 12 | 0.10 | 97.845 | 98.510 | 96.810 | -2.38 | 9997.62 |
| 26 | 2023.12.03 23:00 | close | 11 | 0.10 | 97.845 | 98.463 | 96.763 | -5.58 | 9992.04 |
| 27 | 2023.12.03 23:00 | close | 10 | 0.10 | 97.815 | 97.303 | 99.003 | -12.78 | 9979.26 |
| 28 | 2023.12.03 23:00 | close | 9 | 0.10 | 97.815 | 97.340 | 99.040 | -15.29 | 9963.97 |
| 29 | 2023.12.03 23:00 | close | 8 | 0.10 | 97.845 | 98.630 | 96.930 | 5.77 | 9969.74 |
| 30 | 2023.12.03 23:00 | close | 7 | 0.10 | 97.845 | 98.554 | 96.854 | 0.61 | 9970.35 |
| 31 | 2023.12.03 23:00 | close | 6 | 0.10 | 97.845 | 98.524 | 96.824 | -1.43 | 9968.92 |
| 32 | 2023.12.03 23:00 | close | 5 | 0.10 | 97.845 | 98.599 | 96.899 | 3.67 | 9972.59 |
| 33 | 2023.12.03 23:00 | close | 4 | 0.10 | 97.845 | 98.640 | 96.940 | 6.45 | 9979.04 |
| 34 | 2023.12.03 23:00 | close | 3 | 0.10 | 97.845 | 98.675 | 96.975 | 8.83 | 9987.87 |
| 35 | 2023.12.03 23:00 | close | 2 | 0.10 | 97.845 | 98.709 | 97.009 | 11.14 | 9999.01 |
| 36 | 2023.12.03 23:00 | close | 1 | 0.10 | 97.845 | 98.741 | 97.041 | 13.32 | 10012.33 |
| 37 | 2023.12.04 10:00 | buy | 13 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 38 | 2023.12.04 10:00 | modify | 13 | 0.10 | 97.556 | 96.856 | 98.556 | ||
| 39 | 2023.12.04 10:30 | buy | 14 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 40 | 2023.12.04 10:30 | modify | 14 | 0.10 | 97.495 | 96.795 | 98.495 | ||
| 41 | 2023.12.04 10:40 | buy | 15 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 42 | 2023.12.04 10:40 | modify | 15 | 0.10 | 97.465 | 96.765 | 98.465 | ||
| 43 | 2023.12.04 11:05 | buy | 16 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 11:05 | modify | 16 | 0.10 | 97.534 | 96.834 | 98.534 | ||
| 45 | 2023.12.04 14:20 | buy | 17 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 14:20 | modify | 17 | 0.10 | 97.393 | 96.693 | 98.393 | ||
| 47 | 2023.12.04 15:05 | buy | 18 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 15:05 | modify | 18 | 0.10 | 97.255 | 96.555 | 98.255 | ||
| 49 | 2023.12.04 15:15 | buy | 19 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 50 | 2023.12.04 15:15 | modify | 19 | 0.10 | 97.306 | 96.606 | 98.306 | ||
| 51 | 2023.12.04 15:25 | buy | 20 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 52 | 2023.12.04 15:25 | modify | 20 | 0.10 | 97.274 | 96.574 | 98.274 | ||
| 53 | 2023.12.04 16:00 | buy | 21 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 54 | 2023.12.04 16:00 | modify | 21 | 0.10 | 97.349 | 96.649 | 98.349 | ||
| 55 | 2023.12.04 16:30 | buy | 22 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 56 | 2023.12.04 16:30 | modify | 22 | 0.10 | 97.384 | 96.684 | 98.384 | ||
| 57 | 2023.12.04 18:45 | buy | 23 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 58 | 2023.12.04 18:45 | modify | 23 | 0.10 | 97.431 | 96.731 | 98.431 | ||
| 59 | 2023.12.04 23:00 | close | 23 | 0.10 | 97.395 | 96.731 | 98.431 | -2.44 | 10009.89 |
| 60 | 2023.12.04 23:00 | close | 22 | 0.10 | 97.395 | 96.684 | 98.384 | 0.75 | 10010.64 |
| 61 | 2023.12.04 23:00 | close | 21 | 0.10 | 97.395 | 96.649 | 98.349 | 3.13 | 10013.77 |
| 62 | 2023.12.04 23:00 | close | 20 | 0.10 | 97.395 | 96.574 | 98.274 | 8.23 | 10022.00 |
| 63 | 2023.12.04 23:00 | close | 19 | 0.10 | 97.395 | 96.606 | 98.306 | 6.05 | 10028.05 |
| 64 | 2023.12.04 23:00 | close | 18 | 0.10 | 97.395 | 96.555 | 98.255 | 9.52 | 10037.57 |
| 65 | 2023.12.04 23:00 | close | 17 | 0.10 | 97.395 | 96.693 | 98.393 | 0.14 | 10037.71 |
| 66 | 2023.12.04 23:00 | close | 16 | 0.10 | 97.395 | 96.834 | 98.534 | -9.44 | 10028.27 |
| 67 | 2023.12.04 23:00 | close | 15 | 0.10 | 97.395 | 96.765 | 98.465 | -4.75 | 10023.52 |
| 68 | 2023.12.04 23:00 | close | 14 | 0.10 | 97.395 | 96.795 | 98.495 | -6.79 | 10016.73 |
| 69 | 2023.12.04 23:00 | close | 13 | 0.10 | 97.395 | 96.856 | 98.556 | -10.94 | 10005.79 |
| 70 | 2023.12.05 10:00 | buy | 24 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 71 | 2023.12.05 10:00 | modify | 24 | 0.10 | 96.743 | 96.043 | 97.743 | ||
| 72 | 2023.12.05 10:25 | buy | 25 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 73 | 2023.12.05 10:25 | modify | 25 | 0.10 | 96.779 | 96.079 | 97.779 | ||
| 74 | 2023.12.05 11:05 | buy | 26 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 75 | 2023.12.05 11:05 | modify | 26 | 0.10 | 96.706 | 96.006 | 97.706 | ||
| 76 | 2023.12.05 11:20 | buy | 27 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 77 | 2023.12.05 11:20 | modify | 27 | 0.10 | 96.673 | 95.973 | 97.673 | ||
| 78 | 2023.12.05 11:25 | buy | 28 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 79 | 2023.12.05 11:25 | modify | 28 | 0.10 | 96.618 | 95.918 | 97.618 | ||
| 80 | 2023.12.05 11:30 | buy | 29 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 81 | 2023.12.05 11:30 | modify | 29 | 0.10 | 96.499 | 95.799 | 97.499 | ||
| 82 | 2023.12.05 12:30 | buy | 30 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 83 | 2023.12.05 12:30 | modify | 30 | 0.10 | 96.526 | 95.826 | 97.526 | ||
| 84 | 2023.12.05 13:20 | buy | 31 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 85 | 2023.12.05 13:20 | modify | 31 | 0.10 | 96.459 | 95.759 | 97.459 | ||
| 86 | 2023.12.05 13:40 | buy | 32 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 13:40 | modify | 32 | 0.10 | 96.381 | 95.681 | 97.381 | ||
| 88 | 2023.12.05 13:55 | buy | 33 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 13:55 | modify | 33 | 0.10 | 96.339 | 95.639 | 97.339 | ||
| 90 | 2023.12.05 14:00 | buy | 34 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 14:00 | modify | 34 | 0.10 | 96.316 | 95.616 | 97.316 | ||
| 92 | 2023.12.05 14:20 | buy | 35 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 14:20 | modify | 35 | 0.10 | 96.416 | 95.716 | 97.416 | ||
| 94 | 2023.12.05 16:00 | buy | 36 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 16:00 | modify | 36 | 0.10 | 96.571 | 95.871 | 97.571 | ||
| 96 | 2023.12.05 16:20 | buy | 37 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 16:20 | modify | 37 | 0.10 | 96.441 | 95.741 | 97.441 | ||
| 98 | 2023.12.05 23:00 | close | 37 | 0.10 | 96.388 | 95.741 | 97.441 | -3.61 | 10002.18 |
| 99 | 2023.12.05 23:00 | close | 36 | 0.10 | 96.388 | 95.871 | 97.571 | -12.44 | 9989.74 |
| 100 | 2023.12.05 23:00 | close | 35 | 0.10 | 96.388 | 95.716 | 97.416 | -1.91 | 9987.83 |
| 101 | 2023.12.05 23:00 | close | 34 | 0.10 | 96.388 | 95.616 | 97.316 | 4.89 | 9992.72 |
| 102 | 2023.12.05 23:00 | close | 33 | 0.10 | 96.388 | 95.639 | 97.339 | 3.33 | 9996.05 |
| 103 | 2023.12.05 23:00 | close | 32 | 0.10 | 96.388 | 95.681 | 97.381 | 0.47 | 9996.52 |
| 104 | 2023.12.05 23:00 | close | 31 | 0.10 | 96.388 | 95.759 | 97.459 | -4.83 | 9991.69 |
| 105 | 2023.12.05 23:00 | close | 30 | 0.10 | 96.388 | 95.826 | 97.526 | -9.38 | 9982.31 |
| 106 | 2023.12.05 23:00 | close | 29 | 0.10 | 96.388 | 95.799 | 97.499 | -7.55 | 9974.76 |
| 107 | 2023.12.05 23:00 | close | 28 | 0.10 | 96.388 | 95.918 | 97.618 | -15.64 | 9959.12 |
| 108 | 2023.12.05 23:00 | close | 27 | 0.10 | 96.388 | 95.973 | 97.673 | -19.38 | 9939.74 |
| 109 | 2023.12.05 23:00 | close | 26 | 0.10 | 96.388 | 96.006 | 97.706 | -21.62 | 9918.12 |
| 110 | 2023.12.05 23:00 | close | 25 | 0.10 | 96.388 | 96.079 | 97.779 | -26.58 | 9891.54 |
| 111 | 2023.12.05 23:00 | close | 24 | 0.10 | 96.388 | 96.043 | 97.743 | -24.14 | 9867.40 |
| 112 | 2023.12.06 10:00 | sell | 38 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 113 | 2023.12.06 10:00 | modify | 38 | 0.10 | 96.841 | 97.541 | 95.841 | ||
| 114 | 2023.12.06 10:20 | sell | 39 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 115 | 2023.12.06 10:20 | modify | 39 | 0.10 | 96.874 | 97.574 | 95.874 | ||
| 116 | 2023.12.06 10:50 | sell | 40 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 117 | 2023.12.06 10:50 | modify | 40 | 0.10 | 96.817 | 97.517 | 95.817 | ||
| 118 | 2023.12.06 11:50 | sell | 41 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 119 | 2023.12.06 11:50 | modify | 41 | 0.10 | 96.909 | 97.609 | 95.909 | ||
| 120 | 2023.12.06 14:30 | sell | 42 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 121 | 2023.12.06 14:30 | modify | 42 | 0.10 | 96.966 | 97.666 | 95.966 | ||
| 122 | 2023.12.06 14:45 | sell | 43 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 123 | 2023.12.06 14:45 | modify | 43 | 0.10 | 96.920 | 97.620 | 95.920 | ||
| 124 | 2023.12.06 16:35 | sell | 44 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 125 | 2023.12.06 16:35 | modify | 44 | 0.10 | 96.748 | 97.448 | 95.748 | ||
| 126 | 2023.12.06 17:00 | sell | 45 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 127 | 2023.12.06 17:00 | modify | 45 | 0.10 | 96.647 | 97.347 | 95.647 | ||
| 128 | 2023.12.06 17:25 | sell | 46 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 129 | 2023.12.06 17:25 | modify | 46 | 0.10 | 96.569 | 97.269 | 95.569 | ||
| 130 | 2023.12.06 17:40 | sell | 47 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 131 | 2023.12.06 17:40 | modify | 47 | 0.10 | 96.606 | 97.306 | 95.606 | ||
| 132 | 2023.12.06 18:40 | sell | 48 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 133 | 2023.12.06 18:40 | modify | 48 | 0.10 | 96.631 | 97.331 | 95.631 | ||
| 134 | 2023.12.06 20:15 | sell | 49 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 135 | 2023.12.06 20:15 | modify | 49 | 0.10 | 96.530 | 97.230 | 95.530 | ||
| 136 | 2023.12.06 20:25 | sell | 50 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 137 | 2023.12.06 20:25 | modify | 50 | 0.10 | 96.503 | 97.203 | 95.503 | ||
| 138 | 2023.12.06 21:50 | sell | 51 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 139 | 2023.12.06 21:50 | modify | 51 | 0.10 | 96.473 | 97.173 | 95.473 | ||
| 140 | 2023.12.06 22:00 | sell | 52 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 141 | 2023.12.06 22:00 | modify | 52 | 0.10 | 96.446 | 97.146 | 95.446 | ||
| 142 | 2023.12.06 22:05 | sell | 53 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 22:05 | modify | 53 | 0.10 | 96.351 | 97.051 | 95.351 | ||
| 144 | 2023.12.06 22:10 | close | 53 | 0.10 | 96.453 | 97.051 | 95.351 | -6.93 | 9860.47 |
| 145 | 2023.12.06 22:10 | close | 52 | 0.10 | 96.453 | 97.146 | 95.446 | -0.47 | 9860.00 |
| 146 | 2023.12.06 22:10 | close | 51 | 0.10 | 96.453 | 97.173 | 95.473 | 1.36 | 9861.36 |
| 147 | 2023.12.06 22:10 | close | 50 | 0.10 | 96.453 | 97.203 | 95.503 | 3.40 | 9864.76 |
| 148 | 2023.12.06 22:10 | close | 49 | 0.10 | 96.453 | 97.230 | 95.530 | 5.24 | 9870.00 |
| 149 | 2023.12.06 22:10 | close | 48 | 0.10 | 96.453 | 97.331 | 95.631 | 12.10 | 9882.10 |
| 150 | 2023.12.06 22:10 | close | 47 | 0.10 | 96.453 | 97.306 | 95.606 | 10.40 | 9892.50 |
| 151 | 2023.12.06 22:10 | close | 46 | 0.10 | 96.453 | 97.269 | 95.569 | 7.89 | 9900.39 |
| 152 | 2023.12.06 22:10 | close | 45 | 0.10 | 96.453 | 97.347 | 95.647 | 13.19 | 9913.58 |
| 153 | 2023.12.06 22:10 | close | 44 | 0.10 | 96.453 | 97.448 | 95.748 | 20.05 | 9933.63 |
| 154 | 2023.12.06 22:10 | close | 43 | 0.10 | 96.453 | 97.620 | 95.920 | 31.75 | 9965.38 |
| 155 | 2023.12.06 22:10 | close | 42 | 0.10 | 96.453 | 97.666 | 95.966 | 34.87 | 10000.25 |
| 156 | 2023.12.06 22:10 | close | 41 | 0.10 | 96.453 | 97.609 | 95.909 | 31.00 | 10031.25 |
| 157 | 2023.12.06 22:10 | close | 40 | 0.10 | 96.453 | 97.517 | 95.817 | 24.74 | 10055.99 |
| 158 | 2023.12.06 22:10 | close | 39 | 0.10 | 96.453 | 97.574 | 95.874 | 28.62 | 10084.61 |
| 159 | 2023.12.06 22:10 | close | 38 | 0.10 | 96.453 | 97.541 | 95.841 | 26.38 | 10110.99 |
| 160 | 2023.12.07 10:00 | buy | 54 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 161 | 2023.12.07 10:00 | modify | 54 | 0.10 | 95.216 | 94.516 | 96.216 | ||
| 162 | 2023.12.07 10:10 | buy | 55 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 163 | 2023.12.07 10:10 | modify | 55 | 0.10 | 95.172 | 94.472 | 96.172 | ||
| 164 | 2023.12.07 10:15 | buy | 56 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 165 | 2023.12.07 10:15 | modify | 56 | 0.10 | 95.065 | 94.365 | 96.065 | ||
| 166 | 2023.12.07 10:20 | buy | 57 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 167 | 2023.12.07 10:20 | modify | 57 | 0.10 | 95.107 | 94.407 | 96.107 | ||
| 168 | 2023.12.07 10:40 | buy | 58 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 169 | 2023.12.07 10:40 | modify | 58 | 0.10 | 95.169 | 94.469 | 96.169 | ||
| 170 | 2023.12.07 11:00 | buy | 59 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 171 | 2023.12.07 11:00 | modify | 59 | 0.10 | 95.140 | 94.440 | 96.140 | ||
| 172 | 2023.12.07 11:15 | buy | 60 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 173 | 2023.12.07 11:15 | modify | 60 | 0.10 | 95.248 | 94.548 | 96.248 | ||
| 174 | 2023.12.07 11:30 | buy | 61 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 175 | 2023.12.07 11:30 | modify | 61 | 0.10 | 95.310 | 94.610 | 96.310 | ||
| 176 | 2023.12.07 11:35 | buy | 62 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 177 | 2023.12.07 11:35 | modify | 62 | 0.10 | 95.273 | 94.573 | 96.273 | ||
| 178 | 2023.12.07 14:00 | buy | 63 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 179 | 2023.12.07 14:00 | modify | 63 | 0.10 | 95.383 | 94.683 | 96.383 | ||
| 180 | 2023.12.07 14:55 | buy | 64 | 0.10 | 94.994 | 0.000 | 0.000 | ||
| 181 | 2023.12.07 14:55 | modify | 64 | 0.10 | 94.994 | 94.294 | 95.994 | ||
| 182 | 2023.12.07 15:00 | buy | 65 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 183 | 2023.12.07 15:00 | modify | 65 | 0.10 | 95.046 | 94.346 | 96.046 | ||
| 184 | 2023.12.07 15:50 | buy | 66 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 185 | 2023.12.07 15:50 | modify | 66 | 0.10 | 94.969 | 94.269 | 95.969 | ||
| 186 | 2023.12.07 15:55 | buy | 67 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 187 | 2023.12.07 15:55 | modify | 67 | 0.10 | 94.874 | 94.174 | 95.874 | ||
| 188 | 2023.12.07 16:00 | buy | 68 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 189 | 2023.12.07 16:00 | modify | 68 | 0.10 | 94.953 | 94.253 | 95.953 | ||
| 190 | 2023.12.07 17:50 | s/l | 54 | 0.10 | 94.516 | 94.516 | 96.216 | -47.59 | 10063.40 |
| 191 | 2023.12.07 17:50 | s/l | 55 | 0.10 | 94.472 | 94.472 | 96.172 | -47.58 | 10015.82 |
| 192 | 2023.12.07 17:50 | s/l | 56 | 0.10 | 94.365 | 94.365 | 96.065 | -47.58 | 9968.24 |
| 193 | 2023.12.07 17:50 | s/l | 57 | 0.10 | 94.407 | 94.407 | 96.107 | -47.59 | 9920.65 |
| 194 | 2023.12.07 17:50 | s/l | 58 | 0.10 | 94.469 | 94.469 | 96.169 | -47.58 | 9873.07 |
| 195 | 2023.12.07 17:50 | s/l | 59 | 0.10 | 94.440 | 94.440 | 96.140 | -47.58 | 9825.49 |
| 196 | 2023.12.07 17:50 | s/l | 60 | 0.10 | 94.548 | 94.548 | 96.248 | -47.58 | 9777.91 |
| 197 | 2023.12.07 17:50 | s/l | 61 | 0.10 | 94.610 | 94.610 | 96.310 | -47.59 | 9730.32 |
| 198 | 2023.12.07 17:50 | s/l | 62 | 0.10 | 94.573 | 94.573 | 96.273 | -47.58 | 9682.74 |
| 199 | 2023.12.07 17:50 | s/l | 63 | 0.10 | 94.683 | 94.683 | 96.383 | -47.59 | 9635.15 |
| 200 | 2023.12.07 17:50 | s/l | 64 | 0.10 | 94.294 | 94.294 | 95.994 | -47.58 | 9587.57 |
| 201 | 2023.12.07 17:50 | s/l | 65 | 0.10 | 94.346 | 94.346 | 96.046 | -47.58 | 9539.99 |
| 202 | 2023.12.07 17:50 | s/l | 66 | 0.10 | 94.269 | 94.269 | 95.969 | -47.59 | 9492.40 |
| 203 | 2023.12.07 17:50 | s/l | 67 | 0.10 | 94.174 | 94.174 | 95.874 | -47.59 | 9444.81 |
| 204 | 2023.12.07 17:50 | s/l | 68 | 0.10 | 94.253 | 94.253 | 95.953 | -47.59 | 9397.22 |
| 205 | 2023.12.08 10:00 | buy | 69 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 206 | 2023.12.08 10:00 | modify | 69 | 0.10 | 95.351 | 94.651 | 96.351 | ||
| 207 | 2023.12.08 10:15 | buy | 70 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 208 | 2023.12.08 10:15 | modify | 70 | 0.10 | 95.381 | 94.681 | 96.381 | ||
| 209 | 2023.12.08 10:35 | buy | 71 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 210 | 2023.12.08 10:35 | modify | 71 | 0.10 | 95.416 | 94.716 | 96.416 | ||
| 211 | 2023.12.08 10:50 | buy | 72 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 212 | 2023.12.08 10:50 | modify | 72 | 0.10 | 95.453 | 94.753 | 96.453 | ||
| 213 | 2023.12.08 11:00 | sell | 73 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 214 | 2023.12.08 11:00 | modify | 73 | 0.10 | 95.438 | 96.138 | 94.438 | ||
| 215 | 2023.12.08 11:20 | sell | 74 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 216 | 2023.12.08 11:20 | modify | 74 | 0.10 | 95.573 | 96.273 | 94.573 | ||
| 217 | 2023.12.08 11:40 | sell | 75 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 218 | 2023.12.08 11:40 | modify | 75 | 0.10 | 95.498 | 96.198 | 94.498 | ||
| 219 | 2023.12.08 11:50 | sell | 76 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 220 | 2023.12.08 11:50 | modify | 76 | 0.10 | 95.458 | 96.158 | 94.458 | ||
| 221 | 2023.12.08 11:55 | sell | 77 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 222 | 2023.12.08 11:55 | modify | 77 | 0.10 | 95.411 | 96.111 | 94.411 | ||
| 223 | 2023.12.08 12:15 | sell | 78 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 224 | 2023.12.08 12:15 | modify | 78 | 0.10 | 95.349 | 96.049 | 94.349 | ||
| 225 | 2023.12.08 12:55 | sell | 79 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 226 | 2023.12.08 12:55 | modify | 79 | 0.10 | 95.321 | 96.021 | 94.321 | ||
| 227 | 2023.12.08 13:10 | buy | 80 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 228 | 2023.12.08 13:10 | modify | 80 | 0.10 | 95.287 | 94.587 | 96.287 | ||
| 229 | 2023.12.08 13:25 | buy | 81 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 230 | 2023.12.08 13:25 | modify | 81 | 0.10 | 95.327 | 94.627 | 96.327 | ||
| 231 | 2023.12.08 13:45 | buy | 82 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 232 | 2023.12.08 13:45 | modify | 82 | 0.10 | 95.217 | 94.517 | 96.217 | ||
| 233 | 2023.12.08 13:50 | buy | 83 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 234 | 2023.12.08 13:50 | modify | 83 | 0.10 | 95.131 | 94.431 | 96.131 | ||
| 235 | 2023.12.08 13:55 | buy | 84 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 236 | 2023.12.08 13:55 | modify | 84 | 0.10 | 95.097 | 94.397 | 96.097 | ||
| 237 | 2023.12.08 14:05 | buy | 85 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 238 | 2023.12.08 14:05 | modify | 85 | 0.10 | 95.087 | 94.387 | 96.087 | ||
| 239 | 2023.12.08 14:45 | buy | 86 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 240 | 2023.12.08 14:45 | modify | 86 | 0.10 | 94.913 | 94.213 | 95.913 | ||
| 241 | 2023.12.08 14:50 | buy | 87 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 242 | 2023.12.08 14:50 | modify | 87 | 0.10 | 94.936 | 94.236 | 95.936 | ||
| 243 | 2023.12.08 15:00 | sell | 88 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 244 | 2023.12.08 15:00 | modify | 88 | 0.10 | 94.903 | 95.603 | 93.903 | ||
| 245 | 2023.12.08 15:15 | sell | 89 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 246 | 2023.12.08 15:15 | modify | 89 | 0.10 | 94.943 | 95.643 | 93.943 | ||
| 247 | 2023.12.08 15:35 | sell | 90 | 0.10 | 95.116 | 0.000 | 0.000 | ||
| 248 | 2023.12.08 15:35 | modify | 90 | 0.10 | 95.116 | 95.816 | 94.116 | ||
| 249 | 2023.12.08 16:00 | sell | 91 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 250 | 2023.12.08 16:00 | modify | 91 | 0.10 | 95.174 | 95.874 | 94.174 | ||
| 251 | 2023.12.08 16:05 | sell | 92 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 252 | 2023.12.08 16:05 | modify | 92 | 0.10 | 95.140 | 95.840 | 94.140 | ||
| 253 | 2023.12.08 16:20 | sell | 93 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 254 | 2023.12.08 16:20 | modify | 93 | 0.10 | 95.037 | 95.737 | 94.037 | ||
| 255 | 2023.12.08 16:25 | sell | 94 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 256 | 2023.12.08 16:25 | modify | 94 | 0.10 | 95.091 | 95.791 | 94.091 | ||
| 257 | 2023.12.08 18:05 | sell | 95 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 258 | 2023.12.08 18:05 | modify | 95 | 0.10 | 95.270 | 95.970 | 94.270 | ||
| 259 | 2023.12.08 18:30 | sell | 96 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 260 | 2023.12.08 18:30 | modify | 96 | 0.10 | 95.291 | 95.991 | 94.291 | ||
| 261 | 2023.12.08 20:00 | sell | 97 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 262 | 2023.12.08 20:00 | modify | 97 | 0.10 | 95.384 | 96.084 | 94.384 | ||
| 263 | 2023.12.10 22:10 | sell | 98 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 264 | 2023.12.10 22:10 | modify | 98 | 0.10 | 95.212 | 95.912 | 94.212 | ||
| 265 | 2023.12.10 23:00 | close | 98 | 0.10 | 95.351 | 95.912 | 94.212 | -9.45 | 9387.77 |
| 266 | 2023.12.10 23:00 | close | 97 | 0.10 | 95.351 | 96.084 | 94.384 | 2.24 | 9390.01 |
| 267 | 2023.12.10 23:00 | close | 96 | 0.10 | 95.351 | 95.991 | 94.291 | -4.08 | 9385.93 |
| 268 | 2023.12.10 23:00 | close | 95 | 0.10 | 95.351 | 95.970 | 94.270 | -5.50 | 9380.43 |
| 269 | 2023.12.10 23:00 | close | 94 | 0.10 | 95.351 | 95.791 | 94.091 | -17.67 | 9362.76 |
| 270 | 2023.12.10 23:00 | close | 93 | 0.10 | 95.351 | 95.737 | 94.037 | -21.34 | 9341.42 |
| 271 | 2023.12.10 23:00 | close | 92 | 0.10 | 95.351 | 95.840 | 94.140 | -14.34 | 9327.08 |
| 272 | 2023.12.10 23:00 | close | 91 | 0.10 | 95.351 | 95.874 | 94.174 | -12.03 | 9315.05 |
| 273 | 2023.12.10 23:00 | close | 90 | 0.10 | 95.351 | 95.816 | 94.116 | -15.97 | 9299.08 |
| 274 | 2023.12.10 23:00 | close | 89 | 0.10 | 95.351 | 95.643 | 93.943 | -27.73 | 9271.35 |
| 275 | 2023.12.10 23:00 | close | 88 | 0.10 | 95.351 | 95.603 | 93.903 | -30.45 | 9240.90 |
| 276 | 2023.12.10 23:00 | close | 87 | 0.10 | 95.321 | 94.236 | 95.936 | 26.17 | 9267.07 |
| 277 | 2023.12.10 23:00 | close | 86 | 0.10 | 95.321 | 94.213 | 95.913 | 27.73 | 9294.80 |
| 278 | 2023.12.10 23:00 | close | 85 | 0.10 | 95.321 | 94.387 | 96.087 | 15.90 | 9310.70 |
| 279 | 2023.12.10 23:00 | close | 84 | 0.10 | 95.321 | 94.397 | 96.097 | 15.22 | 9325.92 |
| 280 | 2023.12.10 23:00 | close | 83 | 0.10 | 95.321 | 94.431 | 96.131 | 12.91 | 9338.83 |
| 281 | 2023.12.10 23:00 | close | 82 | 0.10 | 95.321 | 94.517 | 96.217 | 7.07 | 9345.90 |
| 282 | 2023.12.10 23:00 | close | 81 | 0.10 | 95.321 | 94.627 | 96.327 | -0.41 | 9345.49 |
| 283 | 2023.12.10 23:00 | close | 80 | 0.10 | 95.321 | 94.587 | 96.287 | 2.31 | 9347.80 |
| 284 | 2023.12.10 23:00 | close | 79 | 0.10 | 95.351 | 96.021 | 94.321 | -2.04 | 9345.76 |
| 285 | 2023.12.10 23:00 | close | 78 | 0.10 | 95.351 | 96.049 | 94.349 | -0.13 | 9345.63 |
| 286 | 2023.12.10 23:00 | close | 77 | 0.10 | 95.351 | 96.111 | 94.411 | 4.08 | 9349.71 |
| 287 | 2023.12.10 23:00 | close | 76 | 0.10 | 95.351 | 96.158 | 94.458 | 7.27 | 9356.98 |
| 288 | 2023.12.10 23:00 | close | 75 | 0.10 | 95.351 | 96.198 | 94.498 | 9.99 | 9366.97 |
| 289 | 2023.12.10 23:00 | close | 74 | 0.10 | 95.351 | 96.273 | 94.573 | 15.09 | 9382.06 |
| 290 | 2023.12.10 23:00 | close | 73 | 0.10 | 95.351 | 96.138 | 94.438 | 5.91 | 9387.97 |
| 291 | 2023.12.10 23:00 | close | 72 | 0.10 | 95.321 | 94.753 | 96.453 | -8.98 | 9378.99 |
| 292 | 2023.12.10 23:00 | close | 71 | 0.10 | 95.321 | 94.716 | 96.416 | -6.46 | 9372.53 |
| 293 | 2023.12.10 23:00 | close | 70 | 0.10 | 95.321 | 94.681 | 96.381 | -4.08 | 9368.45 |
| 294 | 2023.12.10 23:00 | close | 69 | 0.10 | 95.321 | 94.651 | 96.351 | -2.04 | 9366.41 |
| 295 | 2023.12.11 10:00 | sell | 99 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 296 | 2023.12.11 10:00 | modify | 99 | 0.10 | 95.854 | 96.554 | 94.854 | ||
| 297 | 2023.12.11 10:30 | sell | 100 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 298 | 2023.12.11 10:30 | modify | 100 | 0.10 | 95.905 | 96.605 | 94.905 | ||
| 299 | 2023.12.11 11:45 | sell | 101 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 300 | 2023.12.11 11:45 | modify | 101 | 0.10 | 95.946 | 96.646 | 94.946 | ||
| 301 | 2023.12.11 12:10 | sell | 102 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 302 | 2023.12.11 12:10 | modify | 102 | 0.10 | 96.009 | 96.709 | 95.009 | ||
| 303 | 2023.12.11 12:15 | sell | 103 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 304 | 2023.12.11 12:15 | modify | 103 | 0.10 | 96.036 | 96.736 | 95.036 | ||
| 305 | 2023.12.11 12:30 | sell | 104 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 306 | 2023.12.11 12:30 | modify | 104 | 0.10 | 96.095 | 96.795 | 95.095 | ||
| 307 | 2023.12.11 12:35 | sell | 105 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 308 | 2023.12.11 12:35 | modify | 105 | 0.10 | 96.050 | 96.750 | 95.050 | ||
| 309 | 2023.12.11 13:05 | sell | 106 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 310 | 2023.12.11 13:05 | modify | 106 | 0.10 | 95.971 | 96.671 | 94.971 | ||
| 311 | 2023.12.11 14:45 | sell | 107 | 0.10 | 95.874 | 0.000 | 0.000 | ||
| 312 | 2023.12.11 14:45 | modify | 107 | 0.10 | 95.874 | 96.574 | 94.874 | ||
| 313 | 2023.12.11 15:50 | sell | 108 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 314 | 2023.12.11 15:50 | modify | 108 | 0.10 | 96.134 | 96.834 | 95.134 | ||
| 315 | 2023.12.11 23:00 | close | 108 | 0.10 | 95.979 | 96.834 | 95.134 | 10.53 | 9376.94 |
| 316 | 2023.12.11 23:00 | close | 107 | 0.10 | 95.979 | 96.574 | 94.874 | -7.14 | 9369.80 |
| 317 | 2023.12.11 23:00 | close | 106 | 0.10 | 95.979 | 96.671 | 94.971 | -0.55 | 9369.25 |
| 318 | 2023.12.11 23:00 | close | 105 | 0.10 | 95.979 | 96.750 | 95.050 | 4.82 | 9374.07 |
| 319 | 2023.12.11 23:00 | close | 104 | 0.10 | 95.979 | 96.795 | 95.095 | 7.88 | 9381.95 |
| 320 | 2023.12.11 23:00 | close | 103 | 0.10 | 95.979 | 96.736 | 95.036 | 3.87 | 9385.82 |
| 321 | 2023.12.11 23:00 | close | 102 | 0.10 | 95.979 | 96.709 | 95.009 | 2.04 | 9387.86 |
| 322 | 2023.12.11 23:00 | close | 101 | 0.10 | 95.979 | 96.646 | 94.946 | -2.25 | 9385.61 |
| 323 | 2023.12.11 23:00 | close | 100 | 0.10 | 95.979 | 96.605 | 94.905 | -5.03 | 9380.58 |
| 324 | 2023.12.11 23:00 | close | 99 | 0.10 | 95.979 | 96.554 | 94.854 | -8.50 | 9372.08 |
| 325 | 2023.12.12 10:00 | sell | 109 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 326 | 2023.12.12 10:00 | modify | 109 | 0.10 | 95.852 | 96.552 | 94.852 | ||
| 327 | 2023.12.12 10:10 | sell | 110 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 328 | 2023.12.12 10:10 | modify | 110 | 0.10 | 95.816 | 96.516 | 94.816 | ||
| 329 | 2023.12.12 10:50 | sell | 111 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 330 | 2023.12.12 10:50 | modify | 111 | 0.10 | 95.783 | 96.483 | 94.783 | ||
| 331 | 2023.12.12 10:55 | sell | 112 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 332 | 2023.12.12 10:55 | modify | 112 | 0.10 | 95.751 | 96.451 | 94.751 | ||
| 333 | 2023.12.12 11:30 | buy | 113 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 334 | 2023.12.12 11:30 | modify | 113 | 0.10 | 95.726 | 95.026 | 96.726 | ||
| 335 | 2023.12.12 11:55 | buy | 114 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 336 | 2023.12.12 11:55 | modify | 114 | 0.10 | 95.675 | 94.975 | 96.675 | ||
| 337 | 2023.12.12 13:05 | buy | 115 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 338 | 2023.12.12 13:05 | modify | 115 | 0.10 | 95.712 | 95.012 | 96.712 | ||
| 339 | 2023.12.12 13:15 | buy | 116 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 340 | 2023.12.12 13:15 | modify | 116 | 0.10 | 95.640 | 94.940 | 96.640 | ||
| 341 | 2023.12.12 13:50 | buy | 117 | 0.10 | 95.601 | 0.000 | 0.000 | ||
| 342 | 2023.12.12 13:50 | modify | 117 | 0.10 | 95.601 | 94.901 | 96.601 | ||
| 343 | 2023.12.12 14:10 | buy | 118 | 0.10 | 95.518 | 0.000 | 0.000 | ||
| 344 | 2023.12.12 14:10 | modify | 118 | 0.10 | 95.518 | 94.818 | 96.518 | ||
| 345 | 2023.12.12 14:20 | buy | 119 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 346 | 2023.12.12 14:20 | modify | 119 | 0.10 | 95.592 | 94.892 | 96.592 | ||
| 347 | 2023.12.12 14:25 | buy | 120 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 348 | 2023.12.12 14:25 | modify | 120 | 0.10 | 95.550 | 94.850 | 96.550 | ||
| 349 | 2023.12.12 14:35 | buy | 121 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 350 | 2023.12.12 14:35 | modify | 121 | 0.10 | 95.484 | 94.784 | 96.484 | ||
| 351 | 2023.12.12 14:40 | buy | 122 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 352 | 2023.12.12 14:40 | modify | 122 | 0.10 | 95.400 | 94.700 | 96.400 | ||
| 353 | 2023.12.12 14:55 | buy | 123 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 354 | 2023.12.12 14:55 | modify | 123 | 0.10 | 95.441 | 94.741 | 96.441 | ||
| 355 | 2023.12.12 16:50 | buy | 124 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 356 | 2023.12.12 16:50 | modify | 124 | 0.10 | 95.454 | 94.754 | 96.454 | ||
| 357 | 2023.12.12 23:00 | close | 124 | 0.10 | 95.366 | 94.754 | 96.454 | -5.98 | 9366.10 |
| 358 | 2023.12.12 23:00 | close | 123 | 0.10 | 95.366 | 94.741 | 96.441 | -5.10 | 9361.00 |
| 359 | 2023.12.12 23:00 | close | 122 | 0.10 | 95.366 | 94.700 | 96.400 | -2.31 | 9358.69 |
| 360 | 2023.12.12 23:00 | close | 121 | 0.10 | 95.366 | 94.784 | 96.484 | -8.02 | 9350.67 |
| 361 | 2023.12.12 23:00 | close | 120 | 0.10 | 95.366 | 94.850 | 96.550 | -12.51 | 9338.16 |
| 362 | 2023.12.12 23:00 | close | 119 | 0.10 | 95.366 | 94.892 | 96.592 | -15.36 | 9322.80 |
| 363 | 2023.12.12 23:00 | close | 118 | 0.10 | 95.366 | 94.818 | 96.518 | -10.33 | 9312.47 |
| 364 | 2023.12.12 23:00 | close | 117 | 0.10 | 95.366 | 94.901 | 96.601 | -15.98 | 9296.49 |
| 365 | 2023.12.12 23:00 | close | 116 | 0.10 | 95.366 | 94.940 | 96.640 | -18.63 | 9277.86 |
| 366 | 2023.12.12 23:00 | close | 115 | 0.10 | 95.366 | 95.012 | 96.712 | -23.52 | 9254.34 |
| 367 | 2023.12.12 23:00 | close | 114 | 0.10 | 95.366 | 94.975 | 96.675 | -21.01 | 9233.33 |
| 368 | 2023.12.12 23:00 | close | 113 | 0.10 | 95.366 | 95.026 | 96.726 | -24.47 | 9208.86 |
| 369 | 2023.12.12 23:00 | close | 112 | 0.10 | 95.396 | 96.451 | 94.751 | 24.13 | 9232.99 |
| 370 | 2023.12.12 23:00 | close | 111 | 0.10 | 95.396 | 96.483 | 94.783 | 26.30 | 9259.29 |
| 371 | 2023.12.12 23:00 | close | 110 | 0.10 | 95.396 | 96.516 | 94.816 | 28.55 | 9287.84 |
| 372 | 2023.12.12 23:00 | close | 109 | 0.10 | 95.396 | 96.552 | 94.852 | 30.99 | 9318.83 |
| 373 | 2023.12.13 10:00 | buy | 125 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 374 | 2023.12.13 10:00 | modify | 125 | 0.10 | 95.620 | 94.920 | 96.620 | ||
| 375 | 2023.12.13 10:10 | buy | 126 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 376 | 2023.12.13 10:10 | modify | 126 | 0.10 | 95.586 | 94.886 | 96.586 | ||
| 377 | 2023.12.13 10:25 | buy | 127 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 378 | 2023.12.13 10:25 | modify | 127 | 0.10 | 95.558 | 94.858 | 96.558 | ||
| 379 | 2023.12.13 10:55 | buy | 128 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 380 | 2023.12.13 10:55 | modify | 128 | 0.10 | 95.520 | 94.820 | 96.520 | ||
| 381 | 2023.12.13 11:00 | buy | 129 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 382 | 2023.12.13 11:00 | modify | 129 | 0.10 | 95.498 | 94.798 | 96.498 | ||
| 383 | 2023.12.13 11:30 | buy | 130 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 384 | 2023.12.13 11:30 | modify | 130 | 0.10 | 95.468 | 94.768 | 96.468 | ||
| 385 | 2023.12.13 14:00 | sell | 131 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 386 | 2023.12.13 14:00 | modify | 131 | 0.10 | 95.489 | 96.189 | 94.489 | ||
| 387 | 2023.12.13 14:45 | sell | 132 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 388 | 2023.12.13 14:45 | modify | 132 | 0.10 | 95.437 | 96.137 | 94.437 | ||
| 389 | 2023.12.13 14:50 | sell | 133 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 390 | 2023.12.13 14:50 | modify | 133 | 0.10 | 95.483 | 96.183 | 94.483 | ||
| 391 | 2023.12.13 15:30 | sell | 134 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 392 | 2023.12.13 15:30 | modify | 134 | 0.10 | 95.540 | 96.240 | 94.540 | ||
| 393 | 2023.12.13 15:40 | sell | 135 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 394 | 2023.12.13 15:40 | modify | 135 | 0.10 | 95.590 | 96.290 | 94.590 | ||
| 395 | 2023.12.13 15:55 | sell | 136 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 396 | 2023.12.13 15:55 | modify | 136 | 0.10 | 95.560 | 96.260 | 94.560 | ||
| 397 | 2023.12.13 18:20 | sell | 137 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 398 | 2023.12.13 18:20 | modify | 137 | 0.10 | 95.399 | 96.099 | 94.399 | ||
| 399 | 2023.12.13 18:30 | sell | 138 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 400 | 2023.12.13 18:30 | modify | 138 | 0.10 | 95.376 | 96.076 | 94.376 | ||
| 401 | 2023.12.13 18:50 | sell | 139 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 402 | 2023.12.13 18:50 | modify | 139 | 0.10 | 95.339 | 96.039 | 94.339 | ||
| 403 | 2023.12.13 19:15 | buy | 140 | 0.10 | 95.658 | 0.000 | 0.000 | ||
| 404 | 2023.12.13 19:15 | modify | 140 | 0.10 | 95.658 | 94.958 | 96.658 | ||
| 405 | 2023.12.13 19:45 | buy | 141 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 406 | 2023.12.13 19:45 | modify | 141 | 0.10 | 95.399 | 94.699 | 96.399 | ||
| 407 | 2023.12.13 19:50 | buy | 142 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 408 | 2023.12.13 19:50 | modify | 142 | 0.10 | 95.373 | 94.673 | 96.373 | ||
| 409 | 2023.12.13 20:20 | sell | 143 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 410 | 2023.12.13 20:20 | modify | 143 | 0.10 | 95.300 | 96.000 | 94.300 | ||
| 411 | 2023.12.13 20:25 | sell | 144 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 412 | 2023.12.13 20:25 | modify | 144 | 0.10 | 95.327 | 96.027 | 94.327 | ||
| 413 | 2023.12.13 22:00 | sell | 145 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 414 | 2023.12.13 22:00 | modify | 145 | 0.10 | 95.138 | 95.838 | 94.138 | ||
| 415 | 2023.12.13 22:25 | sell | 146 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 416 | 2023.12.13 22:25 | modify | 146 | 0.10 | 95.098 | 95.798 | 94.098 | ||
| 417 | 2023.12.13 22:30 | s/l | 140 | 0.10 | 94.958 | 94.958 | 96.658 | -47.58 | 9271.25 |
| 418 | 2023.12.13 22:30 | sell | 147 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 419 | 2023.12.13 22:30 | modify | 147 | 0.10 | 94.949 | 95.649 | 93.949 | ||
| 420 | 2023.12.13 22:35 | s/l | 125 | 0.10 | 94.920 | 94.920 | 96.620 | -47.59 | 9223.66 |
| 421 | 2023.12.13 22:35 | s/l | 126 | 0.10 | 94.886 | 94.886 | 96.586 | -47.59 | 9176.07 |
| 422 | 2023.12.13 22:35 | s/l | 127 | 0.10 | 94.858 | 94.858 | 96.558 | -47.58 | 9128.49 |
| 423 | 2023.12.13 22:35 | s/l | 128 | 0.10 | 94.820 | 94.820 | 96.520 | -47.58 | 9080.91 |
| 424 | 2023.12.13 22:40 | s/l | 129 | 0.10 | 94.798 | 94.798 | 96.498 | -47.58 | 9033.33 |
| 425 | 2023.12.13 22:40 | s/l | 130 | 0.10 | 94.768 | 94.768 | 96.468 | -47.59 | 8985.74 |
| 426 | 2023.12.13 22:40 | sell | 148 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 427 | 2023.12.13 22:40 | modify | 148 | 0.10 | 94.770 | 95.470 | 93.770 | ||
| 428 | 2023.12.13 22:45 | s/l | 141 | 0.10 | 94.699 | 94.699 | 96.399 | -47.59 | 8938.15 |
| 429 | 2023.12.13 22:45 | s/l | 142 | 0.10 | 94.673 | 94.673 | 96.373 | -47.59 | 8890.56 |
| 430 | 2023.12.13 22:45 | sell | 149 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 431 | 2023.12.13 22:45 | modify | 149 | 0.10 | 94.656 | 95.356 | 93.656 | ||
| 432 | 2023.12.13 22:55 | close | 149 | 0.10 | 94.889 | 95.356 | 93.656 | -15.84 | 8874.72 |
| 433 | 2023.12.13 22:55 | close | 148 | 0.10 | 94.889 | 95.470 | 93.770 | -8.09 | 8866.63 |
| 434 | 2023.12.13 22:55 | close | 147 | 0.10 | 94.889 | 95.649 | 93.949 | 4.08 | 8870.71 |
| 435 | 2023.12.13 22:55 | close | 146 | 0.10 | 94.889 | 95.798 | 94.098 | 14.21 | 8884.92 |
| 436 | 2023.12.13 22:55 | close | 145 | 0.10 | 94.889 | 95.838 | 94.138 | 16.92 | 8901.84 |
| 437 | 2023.12.13 22:55 | close | 144 | 0.10 | 94.889 | 96.027 | 94.327 | 29.77 | 8931.61 |
| 438 | 2023.12.13 22:55 | close | 143 | 0.10 | 94.889 | 96.000 | 94.300 | 27.94 | 8959.55 |
| 439 | 2023.12.13 22:55 | close | 139 | 0.10 | 94.889 | 96.039 | 94.339 | 30.59 | 8990.14 |
| 440 | 2023.12.13 22:55 | close | 138 | 0.10 | 94.889 | 96.076 | 94.376 | 33.10 | 9023.24 |
| 441 | 2023.12.13 22:55 | close | 137 | 0.10 | 94.889 | 96.099 | 94.399 | 34.66 | 9057.90 |
| 442 | 2023.12.13 22:55 | close | 136 | 0.10 | 94.889 | 96.260 | 94.560 | 45.61 | 9103.51 |
| 443 | 2023.12.13 22:55 | close | 135 | 0.10 | 94.889 | 96.290 | 94.590 | 47.65 | 9151.16 |
| 444 | 2023.12.13 22:55 | close | 134 | 0.10 | 94.889 | 96.240 | 94.540 | 44.25 | 9195.41 |
| 445 | 2023.12.13 22:55 | close | 133 | 0.10 | 94.889 | 96.183 | 94.483 | 40.37 | 9235.78 |
| 446 | 2023.12.13 22:55 | close | 132 | 0.10 | 94.889 | 96.137 | 94.437 | 37.25 | 9273.03 |
| 447 | 2023.12.13 22:55 | close | 131 | 0.10 | 94.889 | 96.189 | 94.489 | 40.78 | 9313.81 |
| 448 | 2023.12.14 10:00 | buy | 150 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 449 | 2023.12.14 10:00 | modify | 150 | 0.10 | 94.964 | 94.264 | 95.964 | ||
| 450 | 2023.12.14 10:05 | buy | 151 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 451 | 2023.12.14 10:05 | modify | 151 | 0.10 | 95.026 | 94.326 | 96.026 | ||
| 452 | 2023.12.14 10:35 | buy | 152 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 453 | 2023.12.14 10:35 | modify | 152 | 0.10 | 95.048 | 94.348 | 96.048 | ||
| 454 | 2023.12.14 10:45 | buy | 153 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 455 | 2023.12.14 10:45 | modify | 153 | 0.10 | 95.093 | 94.393 | 96.093 | ||
| 456 | 2023.12.14 11:05 | buy | 154 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 457 | 2023.12.14 11:05 | modify | 154 | 0.10 | 94.992 | 94.292 | 95.992 | ||
| 458 | 2023.12.14 11:40 | buy | 155 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 459 | 2023.12.14 11:40 | modify | 155 | 0.10 | 94.926 | 94.226 | 95.926 | ||
| 460 | 2023.12.14 12:30 | buy | 156 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 461 | 2023.12.14 12:30 | modify | 156 | 0.10 | 95.144 | 94.444 | 96.144 | ||
| 462 | 2023.12.14 12:45 | buy | 157 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 463 | 2023.12.14 12:45 | modify | 157 | 0.10 | 95.177 | 94.477 | 96.177 | ||
| 464 | 2023.12.14 12:50 | buy | 158 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 465 | 2023.12.14 12:50 | modify | 158 | 0.10 | 95.245 | 94.545 | 96.245 | ||
| 466 | 2023.12.14 14:20 | buy | 159 | 0.10 | 95.207 | 0.000 | 0.000 | ||
| 467 | 2023.12.14 14:20 | modify | 159 | 0.10 | 95.207 | 94.507 | 96.207 | ||
| 468 | 2023.12.14 14:30 | buy | 160 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 469 | 2023.12.14 14:30 | modify | 160 | 0.10 | 95.106 | 94.406 | 96.106 | ||
| 470 | 2023.12.14 23:00 | close | 160 | 0.10 | 94.995 | 94.406 | 96.106 | -7.55 | 9306.26 |
| 471 | 2023.12.14 23:00 | close | 159 | 0.10 | 94.995 | 94.507 | 96.207 | -14.41 | 9291.85 |
| 472 | 2023.12.14 23:00 | close | 158 | 0.10 | 94.995 | 94.545 | 96.245 | -17.00 | 9274.85 |
| 473 | 2023.12.14 23:00 | close | 157 | 0.10 | 94.995 | 94.477 | 96.177 | -12.37 | 9262.48 |
| 474 | 2023.12.14 23:00 | close | 156 | 0.10 | 94.995 | 94.444 | 96.144 | -10.13 | 9252.35 |
| 475 | 2023.12.14 23:00 | close | 155 | 0.10 | 94.995 | 94.226 | 95.926 | 4.69 | 9257.04 |
| 476 | 2023.12.14 23:00 | close | 154 | 0.10 | 94.995 | 94.292 | 95.992 | 0.20 | 9257.24 |
| 477 | 2023.12.14 23:00 | close | 153 | 0.10 | 94.995 | 94.393 | 96.093 | -6.66 | 9250.58 |
| 478 | 2023.12.14 23:00 | close | 152 | 0.10 | 94.995 | 94.348 | 96.048 | -3.61 | 9246.97 |
| 479 | 2023.12.14 23:00 | close | 151 | 0.10 | 94.995 | 94.326 | 96.026 | -2.11 | 9244.86 |
| 480 | 2023.12.14 23:00 | close | 150 | 0.10 | 94.995 | 94.264 | 95.964 | 2.10 | 9246.96 |
| 481 | 2023.12.15 10:00 | sell | 161 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 482 | 2023.12.15 10:00 | modify | 161 | 0.10 | 95.291 | 95.991 | 94.291 | ||
| 483 | 2023.12.15 10:05 | sell | 162 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 484 | 2023.12.15 10:05 | modify | 162 | 0.10 | 95.246 | 95.946 | 94.246 | ||
| 485 | 2023.12.15 10:15 | sell | 163 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 486 | 2023.12.15 10:15 | modify | 163 | 0.10 | 95.219 | 95.919 | 94.219 | ||
| 487 | 2023.12.15 10:20 | sell | 164 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 488 | 2023.12.15 10:20 | modify | 164 | 0.10 | 95.194 | 95.894 | 94.194 | ||
| 489 | 2023.12.15 10:25 | sell | 165 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 490 | 2023.12.15 10:25 | modify | 165 | 0.10 | 95.168 | 95.868 | 94.168 | ||
| 491 | 2023.12.15 12:15 | sell | 166 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 492 | 2023.12.15 12:15 | modify | 166 | 0.10 | 95.132 | 95.832 | 94.132 | ||
| 493 | 2023.12.15 12:20 | sell | 167 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 494 | 2023.12.15 12:20 | modify | 167 | 0.10 | 95.102 | 95.802 | 94.102 | ||
| 495 | 2023.12.15 12:45 | sell | 168 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 496 | 2023.12.15 12:45 | modify | 168 | 0.10 | 95.021 | 95.721 | 94.021 | ||
| 497 | 2023.12.15 13:40 | sell | 169 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 498 | 2023.12.15 13:40 | modify | 169 | 0.10 | 95.040 | 95.740 | 94.040 | ||
| 499 | 2023.12.15 13:45 | sell | 170 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 500 | 2023.12.15 13:45 | modify | 170 | 0.10 | 94.982 | 95.682 | 93.982 | ||
| 501 | 2023.12.15 14:05 | sell | 171 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 502 | 2023.12.15 14:05 | modify | 171 | 0.10 | 94.921 | 95.621 | 93.921 | ||
| 503 | 2023.12.15 14:40 | sell | 172 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 504 | 2023.12.15 14:40 | modify | 172 | 0.10 | 94.748 | 95.448 | 93.748 | ||
| 505 | 2023.12.15 14:50 | close | 172 | 0.10 | 94.891 | 95.448 | 93.748 | -9.72 | 9237.24 |
| 506 | 2023.12.15 14:50 | close | 171 | 0.10 | 94.891 | 95.621 | 93.921 | 2.03 | 9239.27 |
| 507 | 2023.12.15 14:50 | close | 170 | 0.10 | 94.891 | 95.682 | 93.982 | 6.18 | 9245.45 |
| 508 | 2023.12.15 14:50 | close | 169 | 0.10 | 94.891 | 95.740 | 94.040 | 10.12 | 9255.57 |
| 509 | 2023.12.15 14:50 | close | 168 | 0.10 | 94.891 | 95.721 | 94.021 | 8.83 | 9264.40 |
| 510 | 2023.12.15 14:50 | close | 167 | 0.10 | 94.891 | 95.802 | 94.102 | 14.34 | 9278.74 |
| 511 | 2023.12.15 14:50 | close | 166 | 0.10 | 94.891 | 95.832 | 94.132 | 16.38 | 9295.12 |
| 512 | 2023.12.15 14:50 | close | 165 | 0.10 | 94.891 | 95.868 | 94.168 | 18.82 | 9313.94 |
| 513 | 2023.12.15 14:50 | close | 164 | 0.10 | 94.891 | 95.894 | 94.194 | 20.59 | 9334.53 |
| 514 | 2023.12.15 14:50 | close | 163 | 0.10 | 94.891 | 95.919 | 94.219 | 22.29 | 9356.82 |
| 515 | 2023.12.15 14:50 | close | 162 | 0.10 | 94.891 | 95.946 | 94.246 | 24.12 | 9380.94 |
| 516 | 2023.12.15 14:50 | close | 161 | 0.10 | 94.891 | 95.991 | 94.291 | 27.18 | 9408.12 |
| 517 | 2023.12.18 10:00 | sell | 173 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 518 | 2023.12.18 10:00 | modify | 173 | 0.10 | 95.888 | 96.588 | 94.888 | ||
| 519 | 2023.12.18 10:10 | sell | 174 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 520 | 2023.12.18 10:10 | modify | 174 | 0.10 | 95.860 | 96.560 | 94.860 | ||
| 521 | 2023.12.18 10:35 | sell | 175 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 522 | 2023.12.18 10:35 | modify | 175 | 0.10 | 95.921 | 96.621 | 94.921 | ||
| 523 | 2023.12.18 11:55 | sell | 176 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 524 | 2023.12.18 11:55 | modify | 176 | 0.10 | 95.949 | 96.649 | 94.949 | ||
| 525 | 2023.12.18 12:00 | sell | 177 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 526 | 2023.12.18 12:00 | modify | 177 | 0.10 | 95.988 | 96.688 | 94.988 | ||
| 527 | 2023.12.18 12:10 | sell | 178 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 528 | 2023.12.18 12:10 | modify | 178 | 0.10 | 96.040 | 96.740 | 95.040 | ||
| 529 | 2023.12.18 12:40 | sell | 179 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 530 | 2023.12.18 12:40 | modify | 179 | 0.10 | 96.068 | 96.768 | 95.068 | ||
| 531 | 2023.12.18 12:50 | sell | 180 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 532 | 2023.12.18 12:50 | modify | 180 | 0.10 | 95.998 | 96.698 | 94.998 | ||
| 533 | 2023.12.18 13:20 | sell | 181 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 534 | 2023.12.18 13:20 | modify | 181 | 0.10 | 96.094 | 96.794 | 95.094 | ||
| 535 | 2023.12.18 16:05 | sell | 182 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 536 | 2023.12.18 16:05 | modify | 182 | 0.10 | 95.767 | 96.467 | 94.767 | ||
| 537 | 2023.12.18 16:15 | sell | 183 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 538 | 2023.12.18 16:15 | modify | 183 | 0.10 | 95.807 | 96.507 | 94.807 | ||
| 539 | 2023.12.18 16:35 | sell | 184 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 540 | 2023.12.18 16:35 | modify | 184 | 0.10 | 95.833 | 96.533 | 94.833 | ||
| 541 | 2023.12.18 17:10 | sell | 185 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 542 | 2023.12.18 17:10 | modify | 185 | 0.10 | 95.731 | 96.431 | 94.731 | ||
| 543 | 2023.12.18 17:15 | sell | 186 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 544 | 2023.12.18 17:15 | modify | 186 | 0.10 | 95.703 | 96.403 | 94.703 | ||
| 545 | 2023.12.18 23:00 | close | 186 | 0.10 | 95.731 | 96.403 | 94.703 | -1.90 | 9406.22 |
| 546 | 2023.12.18 23:00 | close | 185 | 0.10 | 95.731 | 96.431 | 94.731 | 0.00 | 9406.22 |
| 547 | 2023.12.18 23:00 | close | 184 | 0.10 | 95.731 | 96.533 | 94.833 | 6.93 | 9413.15 |
| 548 | 2023.12.18 23:00 | close | 183 | 0.10 | 95.731 | 96.507 | 94.807 | 5.17 | 9418.32 |
| 549 | 2023.12.18 23:00 | close | 182 | 0.10 | 95.731 | 96.467 | 94.767 | 2.45 | 9420.77 |
| 550 | 2023.12.18 23:00 | close | 181 | 0.10 | 95.731 | 96.794 | 95.094 | 24.67 | 9445.44 |
| 551 | 2023.12.18 23:00 | close | 180 | 0.10 | 95.731 | 96.698 | 94.998 | 18.15 | 9463.59 |
| 552 | 2023.12.18 23:00 | close | 179 | 0.10 | 95.731 | 96.768 | 95.068 | 22.91 | 9486.50 |
| 553 | 2023.12.18 23:00 | close | 178 | 0.10 | 95.731 | 96.740 | 95.040 | 21.00 | 9507.50 |
| 554 | 2023.12.18 23:00 | close | 177 | 0.10 | 95.731 | 96.688 | 94.988 | 17.47 | 9524.97 |
| 555 | 2023.12.18 23:00 | close | 176 | 0.10 | 95.731 | 96.649 | 94.949 | 14.82 | 9539.79 |
| 556 | 2023.12.18 23:00 | close | 175 | 0.10 | 95.731 | 96.621 | 94.921 | 12.91 | 9552.70 |
| 557 | 2023.12.18 23:00 | close | 174 | 0.10 | 95.731 | 96.560 | 94.860 | 8.77 | 9561.47 |
| 558 | 2023.12.18 23:00 | close | 173 | 0.10 | 95.731 | 96.588 | 94.888 | 10.67 | 9572.14 |
| 559 | 2023.12.19 10:00 | sell | 187 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 560 | 2023.12.19 10:00 | modify | 187 | 0.10 | 97.290 | 97.990 | 96.290 | ||
| 561 | 2023.12.19 10:15 | sell | 188 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 562 | 2023.12.19 10:15 | modify | 188 | 0.10 | 97.351 | 98.051 | 96.351 | ||
| 563 | 2023.12.19 10:20 | sell | 189 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 564 | 2023.12.19 10:20 | modify | 189 | 0.10 | 97.447 | 98.147 | 96.447 | ||
| 565 | 2023.12.19 10:45 | sell | 190 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 566 | 2023.12.19 10:45 | modify | 190 | 0.10 | 97.508 | 98.208 | 96.508 | ||
| 567 | 2023.12.19 10:50 | sell | 191 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 568 | 2023.12.19 10:50 | modify | 191 | 0.10 | 97.564 | 98.264 | 96.564 | ||
| 569 | 2023.12.19 10:55 | sell | 192 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 570 | 2023.12.19 10:55 | modify | 192 | 0.10 | 97.527 | 98.227 | 96.527 | ||
| 571 | 2023.12.19 11:20 | sell | 193 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 572 | 2023.12.19 11:20 | modify | 193 | 0.10 | 97.458 | 98.158 | 96.458 | ||
| 573 | 2023.12.19 11:30 | sell | 194 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 574 | 2023.12.19 11:30 | modify | 194 | 0.10 | 97.403 | 98.103 | 96.403 | ||
| 575 | 2023.12.19 13:10 | sell | 195 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 576 | 2023.12.19 13:10 | modify | 195 | 0.10 | 97.211 | 97.911 | 96.211 | ||
| 577 | 2023.12.19 13:15 | sell | 196 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 578 | 2023.12.19 13:15 | modify | 196 | 0.10 | 97.243 | 97.943 | 96.243 | ||
| 579 | 2023.12.19 13:30 | sell | 197 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 580 | 2023.12.19 13:30 | modify | 197 | 0.10 | 97.263 | 97.963 | 96.263 | ||
| 581 | 2023.12.19 13:40 | sell | 198 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 582 | 2023.12.19 13:40 | modify | 198 | 0.10 | 97.312 | 98.012 | 96.312 | ||
| 583 | 2023.12.19 15:05 | sell | 199 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 584 | 2023.12.19 15:05 | modify | 199 | 0.10 | 97.365 | 98.065 | 96.365 | ||
| 585 | 2023.12.19 16:40 | sell | 200 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 586 | 2023.12.19 16:40 | modify | 200 | 0.10 | 97.131 | 97.831 | 96.131 | ||
| 587 | 2023.12.19 17:05 | sell | 201 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 588 | 2023.12.19 17:05 | modify | 201 | 0.10 | 97.173 | 97.873 | 96.173 | ||
| 589 | 2023.12.19 23:00 | close | 201 | 0.10 | 97.305 | 97.873 | 96.173 | -8.97 | 9563.17 |
| 590 | 2023.12.19 23:00 | close | 200 | 0.10 | 97.305 | 97.831 | 96.131 | -11.82 | 9551.35 |
| 591 | 2023.12.19 23:00 | close | 199 | 0.10 | 97.305 | 98.065 | 96.365 | 4.08 | 9555.43 |
| 592 | 2023.12.19 23:00 | close | 198 | 0.10 | 97.305 | 98.012 | 96.312 | 0.48 | 9555.91 |
| 593 | 2023.12.19 23:00 | close | 197 | 0.10 | 97.305 | 97.963 | 96.263 | -2.85 | 9553.06 |
| 594 | 2023.12.19 23:00 | close | 196 | 0.10 | 97.305 | 97.943 | 96.243 | -4.21 | 9548.85 |
| 595 | 2023.12.19 23:00 | close | 195 | 0.10 | 97.305 | 97.911 | 96.211 | -6.39 | 9542.46 |
| 596 | 2023.12.19 23:00 | close | 194 | 0.10 | 97.305 | 98.103 | 96.403 | 6.66 | 9549.12 |
| 597 | 2023.12.19 23:00 | close | 193 | 0.10 | 97.305 | 98.158 | 96.458 | 10.40 | 9559.52 |
| 598 | 2023.12.19 23:00 | close | 192 | 0.10 | 97.305 | 98.227 | 96.527 | 15.09 | 9574.61 |
| 599 | 2023.12.19 23:00 | close | 191 | 0.10 | 97.305 | 98.264 | 96.564 | 17.61 | 9592.22 |
| 600 | 2023.12.19 23:00 | close | 190 | 0.10 | 97.305 | 98.208 | 96.508 | 13.80 | 9606.02 |
| 601 | 2023.12.19 23:00 | close | 189 | 0.10 | 97.305 | 98.147 | 96.447 | 9.66 | 9615.68 |
| 602 | 2023.12.19 23:00 | close | 188 | 0.10 | 97.305 | 98.051 | 96.351 | 3.13 | 9618.81 |
| 603 | 2023.12.19 23:00 | close | 187 | 0.10 | 97.305 | 97.990 | 96.290 | -1.02 | 9617.79 |
| 604 | 2023.12.20 10:00 | buy | 202 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 605 | 2023.12.20 10:00 | modify | 202 | 0.10 | 97.068 | 96.368 | 98.068 | ||
| 606 | 2023.12.20 10:35 | buy | 203 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 607 | 2023.12.20 10:35 | modify | 203 | 0.10 | 97.028 | 96.328 | 98.028 | ||
| 608 | 2023.12.20 10:40 | buy | 204 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 609 | 2023.12.20 10:40 | modify | 204 | 0.10 | 97.000 | 96.300 | 98.000 | ||
| 610 | 2023.12.20 11:00 | buy | 205 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 611 | 2023.12.20 11:00 | modify | 205 | 0.10 | 96.941 | 96.241 | 97.941 | ||
| 612 | 2023.12.20 11:05 | buy | 206 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 613 | 2023.12.20 11:05 | modify | 206 | 0.10 | 96.978 | 96.278 | 97.978 | ||
| 614 | 2023.12.20 12:00 | buy | 207 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 615 | 2023.12.20 12:00 | modify | 207 | 0.10 | 97.102 | 96.402 | 98.102 | ||
| 616 | 2023.12.20 12:05 | buy | 208 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 617 | 2023.12.20 12:05 | modify | 208 | 0.10 | 97.130 | 96.430 | 98.130 | ||
| 618 | 2023.12.20 12:30 | buy | 209 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 619 | 2023.12.20 12:30 | modify | 209 | 0.10 | 97.170 | 96.470 | 98.170 | ||
| 620 | 2023.12.20 15:20 | buy | 210 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 621 | 2023.12.20 15:20 | modify | 210 | 0.10 | 97.216 | 96.516 | 98.216 | ||
| 622 | 2023.12.20 15:40 | buy | 211 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 623 | 2023.12.20 15:40 | modify | 211 | 0.10 | 97.281 | 96.581 | 98.281 | ||
| 624 | 2023.12.20 15:45 | buy | 212 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 625 | 2023.12.20 15:45 | modify | 212 | 0.10 | 97.338 | 96.638 | 98.338 | ||
| 626 | 2023.12.20 16:00 | buy | 213 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 627 | 2023.12.20 16:00 | modify | 213 | 0.10 | 97.320 | 96.620 | 98.320 | ||
| 628 | 2023.12.20 16:50 | buy | 214 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 629 | 2023.12.20 16:50 | modify | 214 | 0.10 | 97.245 | 96.545 | 98.245 | ||
| 630 | 2023.12.20 18:20 | buy | 215 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 631 | 2023.12.20 18:20 | modify | 215 | 0.10 | 97.358 | 96.658 | 98.358 | ||
| 632 | 2023.12.20 19:45 | buy | 216 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 633 | 2023.12.20 19:45 | modify | 216 | 0.10 | 97.186 | 96.486 | 98.186 | ||
| 634 | 2023.12.20 20:05 | sell | 217 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 635 | 2023.12.20 20:05 | modify | 217 | 0.10 | 96.968 | 97.668 | 95.968 | ||
| 636 | 2023.12.20 20:10 | sell | 218 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 637 | 2023.12.20 20:10 | modify | 218 | 0.10 | 96.918 | 97.618 | 95.918 | ||
| 638 | 2023.12.20 20:20 | sell | 219 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 639 | 2023.12.20 20:20 | modify | 219 | 0.10 | 96.898 | 97.598 | 95.898 | ||
| 640 | 2023.12.20 20:25 | sell | 220 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 641 | 2023.12.20 20:25 | modify | 220 | 0.10 | 96.824 | 97.524 | 95.824 | ||
| 642 | 2023.12.20 20:30 | sell | 221 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 643 | 2023.12.20 20:30 | modify | 221 | 0.10 | 96.707 | 97.407 | 95.707 | ||
| 644 | 2023.12.20 20:35 | sell | 222 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 645 | 2023.12.20 20:35 | modify | 222 | 0.10 | 96.750 | 97.450 | 95.750 | ||
| 646 | 2023.12.20 21:00 | s/l | 215 | 0.10 | 96.658 | 96.658 | 98.358 | -47.58 | 9570.21 |
| 647 | 2023.12.20 21:00 | buy | 223 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 648 | 2023.12.20 21:00 | modify | 223 | 0.10 | 96.701 | 96.001 | 97.701 | ||
| 649 | 2023.12.20 21:05 | s/l | 212 | 0.10 | 96.638 | 96.638 | 98.338 | -47.58 | 9522.63 |
| 650 | 2023.12.20 21:05 | s/l | 213 | 0.10 | 96.620 | 96.620 | 98.320 | -47.59 | 9475.04 |
| 651 | 2023.12.20 21:40 | close | 223 | 0.10 | 96.651 | 96.001 | 97.701 | -3.40 | 9471.64 |
| 652 | 2023.12.20 21:40 | close | 222 | 0.10 | 96.681 | 97.450 | 95.750 | 4.69 | 9476.33 |
| 653 | 2023.12.20 21:40 | close | 221 | 0.10 | 96.681 | 97.407 | 95.707 | 1.77 | 9478.10 |
| 654 | 2023.12.20 21:40 | close | 220 | 0.10 | 96.681 | 97.524 | 95.824 | 9.72 | 9487.82 |
| 655 | 2023.12.20 21:40 | close | 219 | 0.10 | 96.681 | 97.598 | 95.898 | 14.75 | 9502.57 |
| 656 | 2023.12.20 21:40 | close | 218 | 0.10 | 96.681 | 97.618 | 95.918 | 16.11 | 9518.68 |
| 657 | 2023.12.20 21:40 | close | 217 | 0.10 | 96.681 | 97.668 | 95.968 | 19.51 | 9538.19 |
| 658 | 2023.12.20 21:40 | close | 216 | 0.10 | 96.651 | 96.486 | 98.186 | -36.37 | 9501.82 |
| 659 | 2023.12.20 21:40 | close | 214 | 0.10 | 96.651 | 96.545 | 98.245 | -40.38 | 9461.44 |
| 660 | 2023.12.20 21:40 | close | 211 | 0.10 | 96.651 | 96.581 | 98.281 | -42.83 | 9418.61 |
| 661 | 2023.12.20 21:40 | close | 210 | 0.10 | 96.651 | 96.516 | 98.216 | -38.41 | 9380.20 |
| 662 | 2023.12.20 21:40 | close | 209 | 0.10 | 96.651 | 96.470 | 98.170 | -35.28 | 9344.92 |
| 663 | 2023.12.20 21:40 | close | 208 | 0.10 | 96.651 | 96.430 | 98.130 | -32.56 | 9312.36 |
| 664 | 2023.12.20 21:40 | close | 207 | 0.10 | 96.651 | 96.402 | 98.102 | -30.66 | 9281.70 |
| 665 | 2023.12.20 21:40 | close | 206 | 0.10 | 96.651 | 96.278 | 97.978 | -22.23 | 9259.47 |
| 666 | 2023.12.20 21:40 | close | 205 | 0.10 | 96.651 | 96.241 | 97.941 | -19.71 | 9239.76 |
| 667 | 2023.12.20 21:40 | close | 204 | 0.10 | 96.651 | 96.300 | 98.000 | -23.73 | 9216.03 |
| 668 | 2023.12.20 21:40 | close | 203 | 0.10 | 96.651 | 96.328 | 98.028 | -25.63 | 9190.40 |
| 669 | 2023.12.20 21:40 | close | 202 | 0.10 | 96.651 | 96.368 | 98.068 | -28.35 | 9162.05 |
| 670 | 2023.12.21 10:00 | buy | 224 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 671 | 2023.12.21 10:00 | modify | 224 | 0.10 | 96.574 | 95.874 | 97.574 | ||
| 672 | 2023.12.21 10:10 | buy | 225 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 673 | 2023.12.21 10:10 | modify | 225 | 0.10 | 96.533 | 95.833 | 97.533 | ||
| 674 | 2023.12.21 10:50 | buy | 226 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 675 | 2023.12.21 10:50 | modify | 226 | 0.10 | 96.458 | 95.758 | 97.458 | ||
| 676 | 2023.12.21 11:10 | buy | 227 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 677 | 2023.12.21 11:10 | modify | 227 | 0.10 | 96.488 | 95.788 | 97.488 | ||
| 678 | 2023.12.21 11:45 | buy | 228 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 679 | 2023.12.21 11:45 | modify | 228 | 0.10 | 96.414 | 95.714 | 97.414 | ||
| 680 | 2023.12.21 12:50 | buy | 229 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 681 | 2023.12.21 12:50 | modify | 229 | 0.10 | 96.524 | 95.824 | 97.524 | ||
| 682 | 2023.12.21 16:35 | buy | 230 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 683 | 2023.12.21 16:35 | modify | 230 | 0.10 | 96.607 | 95.907 | 97.607 | ||
| 684 | 2023.12.21 19:05 | buy | 231 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 685 | 2023.12.21 19:05 | modify | 231 | 0.10 | 96.647 | 95.947 | 97.647 | ||
| 686 | 2023.12.21 19:20 | buy | 232 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 687 | 2023.12.21 19:20 | modify | 232 | 0.10 | 96.678 | 95.978 | 97.678 | ||
| 688 | 2023.12.21 19:45 | buy | 233 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 689 | 2023.12.21 19:45 | modify | 233 | 0.10 | 96.693 | 95.993 | 97.693 | ||
| 690 | 2023.12.21 20:30 | buy | 234 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 691 | 2023.12.21 20:30 | modify | 234 | 0.10 | 96.725 | 96.025 | 97.725 | ||
| 692 | 2023.12.21 21:05 | buy | 235 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 693 | 2023.12.21 21:05 | modify | 235 | 0.10 | 96.762 | 96.062 | 97.762 | ||
| 694 | 2023.12.21 23:00 | close | 235 | 0.10 | 96.626 | 96.062 | 97.762 | -9.25 | 9152.80 |
| 695 | 2023.12.21 23:00 | close | 234 | 0.10 | 96.626 | 96.025 | 97.725 | -6.73 | 9146.07 |
| 696 | 2023.12.21 23:00 | close | 233 | 0.10 | 96.626 | 95.993 | 97.693 | -4.56 | 9141.51 |
| 697 | 2023.12.21 23:00 | close | 232 | 0.10 | 96.626 | 95.978 | 97.678 | -3.54 | 9137.97 |
| 698 | 2023.12.21 23:00 | close | 231 | 0.10 | 96.626 | 95.947 | 97.647 | -1.43 | 9136.54 |
| 699 | 2023.12.21 23:00 | close | 230 | 0.10 | 96.626 | 95.907 | 97.607 | 1.29 | 9137.83 |
| 700 | 2023.12.21 23:00 | close | 229 | 0.10 | 96.626 | 95.824 | 97.524 | 6.93 | 9144.76 |
| 701 | 2023.12.21 23:00 | close | 228 | 0.10 | 96.626 | 95.714 | 97.414 | 14.41 | 9159.17 |
| 702 | 2023.12.21 23:00 | close | 227 | 0.10 | 96.626 | 95.788 | 97.488 | 9.38 | 9168.55 |
| 703 | 2023.12.21 23:00 | close | 226 | 0.10 | 96.626 | 95.758 | 97.458 | 11.42 | 9179.97 |
| 704 | 2023.12.21 23:00 | close | 225 | 0.10 | 96.626 | 95.833 | 97.533 | 6.32 | 9186.29 |
| 705 | 2023.12.21 23:00 | close | 224 | 0.10 | 96.626 | 95.874 | 97.574 | 3.53 | 9189.82 |
| 706 | 2023.12.22 10:00 | buy | 236 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 707 | 2023.12.22 10:00 | modify | 236 | 0.10 | 96.553 | 95.853 | 97.553 | ||
| 708 | 2023.12.22 10:30 | buy | 237 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 709 | 2023.12.22 10:30 | modify | 237 | 0.10 | 96.572 | 95.872 | 97.572 | ||
| 710 | 2023.12.22 10:50 | buy | 238 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 711 | 2023.12.22 10:50 | modify | 238 | 0.10 | 96.618 | 95.918 | 97.618 | ||
| 712 | 2023.12.22 10:55 | buy | 239 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 713 | 2023.12.22 10:55 | modify | 239 | 0.10 | 96.649 | 95.949 | 97.649 | ||
| 714 | 2023.12.22 11:15 | sell | 240 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 715 | 2023.12.22 11:15 | modify | 240 | 0.10 | 96.686 | 97.386 | 95.686 | ||
| 716 | 2023.12.22 11:25 | sell | 241 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 717 | 2023.12.22 11:25 | modify | 241 | 0.10 | 96.705 | 97.405 | 95.705 | ||
| 718 | 2023.12.22 11:40 | sell | 242 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 719 | 2023.12.22 11:40 | modify | 242 | 0.10 | 96.632 | 97.332 | 95.632 | ||
| 720 | 2023.12.22 13:25 | sell | 243 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 721 | 2023.12.22 13:25 | modify | 243 | 0.10 | 96.739 | 97.439 | 95.739 | ||
| 722 | 2023.12.22 13:35 | sell | 244 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 723 | 2023.12.22 13:35 | modify | 244 | 0.10 | 96.773 | 97.473 | 95.773 | ||
| 724 | 2023.12.22 14:35 | sell | 245 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 725 | 2023.12.22 14:35 | modify | 245 | 0.10 | 96.834 | 97.534 | 95.834 | ||
| 726 | 2023.12.22 15:00 | sell | 246 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 727 | 2023.12.22 15:00 | modify | 246 | 0.10 | 96.780 | 97.480 | 95.780 | ||
| 728 | 2023.12.22 15:10 | sell | 247 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 729 | 2023.12.22 15:10 | modify | 247 | 0.10 | 96.849 | 97.549 | 95.849 | ||
| 730 | 2023.12.22 15:15 | sell | 248 | 0.10 | 96.884 | 0.000 | 0.000 | ||
| 731 | 2023.12.22 15:15 | modify | 248 | 0.10 | 96.884 | 97.584 | 95.884 | ||
| 732 | 2023.12.22 15:35 | sell | 249 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 733 | 2023.12.22 15:35 | modify | 249 | 0.10 | 96.915 | 97.615 | 95.915 | ||
| 734 | 2023.12.22 16:55 | sell | 250 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 735 | 2023.12.22 16:55 | modify | 250 | 0.10 | 96.979 | 97.679 | 95.979 | ||
| 736 | 2023.12.22 17:05 | sell | 251 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 737 | 2023.12.22 17:05 | modify | 251 | 0.10 | 96.933 | 97.633 | 95.933 | ||
| 738 | 2023.12.25 02:30 | close | 251 | 0.10 | 96.516 | 97.633 | 95.933 | 27.50 | 9217.32 |
| 739 | 2023.12.25 02:30 | close | 250 | 0.10 | 96.516 | 97.679 | 95.979 | 30.63 | 9247.95 |
| 740 | 2023.12.25 02:30 | close | 249 | 0.10 | 96.516 | 97.615 | 95.915 | 26.28 | 9274.22 |
| 741 | 2023.12.25 02:30 | close | 248 | 0.10 | 96.516 | 97.584 | 95.884 | 24.17 | 9298.39 |
| 742 | 2023.12.25 02:30 | close | 247 | 0.10 | 96.516 | 97.549 | 95.849 | 21.79 | 9320.18 |
| 743 | 2023.12.25 02:30 | close | 246 | 0.10 | 96.516 | 97.480 | 95.780 | 17.10 | 9337.28 |
| 744 | 2023.12.25 02:30 | close | 245 | 0.10 | 96.516 | 97.534 | 95.834 | 20.77 | 9358.04 |
| 745 | 2023.12.25 02:30 | close | 244 | 0.10 | 96.516 | 97.473 | 95.773 | 16.62 | 9374.66 |
| 746 | 2023.12.25 02:30 | close | 243 | 0.10 | 96.516 | 97.439 | 95.739 | 14.31 | 9388.97 |
| 747 | 2023.12.25 02:30 | close | 242 | 0.10 | 96.516 | 97.332 | 95.632 | 7.04 | 9396.01 |
| 748 | 2023.12.25 02:30 | close | 241 | 0.10 | 96.516 | 97.405 | 95.705 | 12.00 | 9408.00 |
| 749 | 2023.12.25 02:30 | close | 240 | 0.10 | 96.516 | 97.386 | 95.686 | 10.71 | 9418.71 |
| 750 | 2023.12.25 02:30 | close | 239 | 0.10 | 96.486 | 95.949 | 97.649 | -10.60 | 9408.11 |
| 751 | 2023.12.25 02:30 | close | 238 | 0.10 | 96.486 | 95.918 | 97.618 | -8.49 | 9399.62 |
| 752 | 2023.12.25 02:30 | close | 237 | 0.10 | 96.486 | 95.872 | 97.572 | -5.36 | 9394.26 |
| 753 | 2023.12.25 02:30 | close | 236 | 0.10 | 96.486 | 95.853 | 97.553 | -4.07 | 9390.19 |
| 754 | 2023.12.25 22:00 | buy | 252 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 755 | 2023.12.25 22:00 | modify | 252 | 0.10 | 96.751 | 96.051 | 97.751 | ||
| 756 | 2023.12.25 22:40 | buy | 253 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 757 | 2023.12.25 22:40 | modify | 253 | 0.10 | 96.653 | 95.953 | 97.653 | ||
| 758 | 2023.12.25 22:45 | buy | 254 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 759 | 2023.12.25 22:45 | modify | 254 | 0.10 | 96.595 | 95.895 | 97.595 | ||
| 760 | 2023.12.25 22:50 | buy | 255 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 761 | 2023.12.25 22:50 | modify | 255 | 0.10 | 96.641 | 95.941 | 97.641 | ||
| 762 | 2023.12.25 23:00 | close | 255 | 0.10 | 96.743 | 95.941 | 97.641 | 6.94 | 9397.13 |
| 763 | 2023.12.25 23:00 | close | 254 | 0.10 | 96.743 | 95.895 | 97.595 | 10.07 | 9407.20 |
| 764 | 2023.12.25 23:00 | close | 253 | 0.10 | 96.743 | 95.953 | 97.653 | 6.12 | 9413.32 |
| 765 | 2023.12.25 23:00 | close | 252 | 0.10 | 96.743 | 96.051 | 97.751 | -0.54 | 9412.78 |
| 766 | 2023.12.26 10:00 | sell | 256 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 767 | 2023.12.26 10:00 | modify | 256 | 0.10 | 96.879 | 97.579 | 95.879 | ||
| 768 | 2023.12.26 11:00 | buy | 257 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 769 | 2023.12.26 11:00 | modify | 257 | 0.10 | 96.911 | 96.211 | 97.911 | ||
| 770 | 2023.12.26 11:30 | buy | 258 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 771 | 2023.12.26 11:30 | modify | 258 | 0.10 | 96.944 | 96.244 | 97.944 | ||
| 772 | 2023.12.26 12:35 | buy | 259 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 773 | 2023.12.26 12:35 | modify | 259 | 0.10 | 97.004 | 96.304 | 98.004 | ||
| 774 | 2023.12.26 14:05 | sell | 260 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 775 | 2023.12.26 14:05 | modify | 260 | 0.10 | 97.031 | 97.731 | 96.031 | ||
| 776 | 2023.12.26 14:25 | sell | 261 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 777 | 2023.12.26 14:25 | modify | 261 | 0.10 | 97.066 | 97.766 | 96.066 | ||
| 778 | 2023.12.26 15:00 | sell | 262 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 779 | 2023.12.26 15:00 | modify | 262 | 0.10 | 96.972 | 97.672 | 95.972 | ||
| 780 | 2023.12.26 15:10 | sell | 263 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 781 | 2023.12.26 15:10 | modify | 263 | 0.10 | 97.013 | 97.713 | 96.013 | ||
| 782 | 2023.12.26 16:05 | sell | 264 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 783 | 2023.12.26 16:05 | modify | 264 | 0.10 | 97.096 | 97.796 | 96.096 | ||
| 784 | 2023.12.26 19:05 | sell | 265 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 785 | 2023.12.26 19:05 | modify | 265 | 0.10 | 97.120 | 97.820 | 96.120 | ||
| 786 | 2023.12.26 19:40 | sell | 266 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 787 | 2023.12.26 19:40 | modify | 266 | 0.10 | 97.160 | 97.860 | 96.160 | ||
| 788 | 2023.12.26 19:55 | sell | 267 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 789 | 2023.12.26 19:55 | modify | 267 | 0.10 | 97.183 | 97.883 | 96.183 | ||
| 790 | 2023.12.26 20:00 | sell | 268 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 791 | 2023.12.26 20:00 | modify | 268 | 0.10 | 97.221 | 97.921 | 96.221 | ||
| 792 | 2023.12.26 23:00 | close | 268 | 0.10 | 97.183 | 97.921 | 96.221 | 2.58 | 9415.36 |
| 793 | 2023.12.26 23:00 | close | 267 | 0.10 | 97.183 | 97.883 | 96.183 | 0.00 | 9415.36 |
| 794 | 2023.12.26 23:00 | close | 266 | 0.10 | 97.183 | 97.860 | 96.160 | -1.56 | 9413.80 |
| 795 | 2023.12.26 23:00 | close | 265 | 0.10 | 97.183 | 97.820 | 96.120 | -4.28 | 9409.52 |
| 796 | 2023.12.26 23:00 | close | 264 | 0.10 | 97.183 | 97.796 | 96.096 | -5.91 | 9403.61 |
| 797 | 2023.12.26 23:00 | close | 263 | 0.10 | 97.183 | 97.713 | 96.013 | -11.55 | 9392.06 |
| 798 | 2023.12.26 23:00 | close | 262 | 0.10 | 97.183 | 97.672 | 95.972 | -14.34 | 9377.72 |
| 799 | 2023.12.26 23:00 | close | 261 | 0.10 | 97.183 | 97.766 | 96.066 | -7.95 | 9369.77 |
| 800 | 2023.12.26 23:00 | close | 260 | 0.10 | 97.183 | 97.731 | 96.031 | -10.33 | 9359.44 |
| 801 | 2023.12.26 23:00 | close | 259 | 0.10 | 97.153 | 96.304 | 98.004 | 10.13 | 9369.57 |
| 802 | 2023.12.26 23:00 | close | 258 | 0.10 | 97.153 | 96.244 | 97.944 | 14.21 | 9383.78 |
| 803 | 2023.12.26 23:00 | close | 257 | 0.10 | 97.153 | 96.211 | 97.911 | 16.45 | 9400.23 |
| 804 | 2023.12.26 23:00 | close | 256 | 0.10 | 97.183 | 97.579 | 95.879 | -20.66 | 9379.57 |
| 805 | 2023.12.27 10:00 | sell | 269 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 806 | 2023.12.27 10:00 | modify | 269 | 0.10 | 97.428 | 98.128 | 96.428 | ||
| 807 | 2023.12.27 10:15 | sell | 270 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 808 | 2023.12.27 10:15 | modify | 270 | 0.10 | 97.393 | 98.093 | 96.393 | ||
| 809 | 2023.12.27 10:50 | sell | 271 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 810 | 2023.12.27 10:50 | modify | 271 | 0.10 | 97.459 | 98.159 | 96.459 | ||
| 811 | 2023.12.27 11:05 | sell | 272 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 812 | 2023.12.27 11:05 | modify | 272 | 0.10 | 97.484 | 98.184 | 96.484 | ||
| 813 | 2023.12.27 11:30 | sell | 273 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 814 | 2023.12.27 11:30 | modify | 273 | 0.10 | 97.532 | 98.232 | 96.532 | ||
| 815 | 2023.12.27 13:10 | sell | 274 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 816 | 2023.12.27 13:10 | modify | 274 | 0.10 | 97.587 | 98.287 | 96.587 | ||
| 817 | 2023.12.27 13:15 | sell | 275 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 818 | 2023.12.27 13:15 | modify | 275 | 0.10 | 97.548 | 98.248 | 96.548 | ||
| 819 | 2023.12.27 16:10 | sell | 276 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 820 | 2023.12.27 16:10 | modify | 276 | 0.10 | 97.270 | 97.970 | 96.270 | ||
| 821 | 2023.12.27 16:20 | sell | 277 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 822 | 2023.12.27 16:20 | modify | 277 | 0.10 | 97.248 | 97.948 | 96.248 | ||
| 823 | 2023.12.27 16:30 | sell | 278 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 824 | 2023.12.27 16:30 | modify | 278 | 0.10 | 97.175 | 97.875 | 96.175 | ||
| 825 | 2023.12.27 16:40 | sell | 279 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 826 | 2023.12.27 16:40 | modify | 279 | 0.10 | 97.151 | 97.851 | 96.151 | ||
| 827 | 2023.12.27 16:50 | sell | 280 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 828 | 2023.12.27 16:50 | modify | 280 | 0.10 | 97.221 | 97.921 | 96.221 | ||
| 829 | 2023.12.27 19:35 | sell | 281 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 830 | 2023.12.27 19:35 | modify | 281 | 0.10 | 96.917 | 97.617 | 95.917 | ||
| 831 | 2023.12.27 19:55 | close | 281 | 0.10 | 97.086 | 97.617 | 95.917 | -11.49 | 9368.08 |
| 832 | 2023.12.27 19:55 | close | 280 | 0.10 | 97.086 | 97.921 | 96.221 | 9.17 | 9377.25 |
| 833 | 2023.12.27 19:55 | close | 279 | 0.10 | 97.086 | 97.851 | 96.151 | 4.42 | 9381.67 |
| 834 | 2023.12.27 19:55 | close | 278 | 0.10 | 97.086 | 97.875 | 96.175 | 6.05 | 9387.72 |
| 835 | 2023.12.27 19:55 | close | 277 | 0.10 | 97.086 | 97.948 | 96.248 | 11.01 | 9398.73 |
| 836 | 2023.12.27 19:55 | close | 276 | 0.10 | 97.086 | 97.970 | 96.270 | 12.50 | 9411.23 |
| 837 | 2023.12.27 19:55 | close | 275 | 0.10 | 97.086 | 98.248 | 96.548 | 31.40 | 9442.63 |
| 838 | 2023.12.27 19:55 | close | 274 | 0.10 | 97.086 | 98.287 | 96.587 | 34.05 | 9476.68 |
| 839 | 2023.12.27 19:55 | close | 273 | 0.10 | 97.086 | 98.232 | 96.532 | 30.31 | 9506.99 |
| 840 | 2023.12.27 19:55 | close | 272 | 0.10 | 97.086 | 98.184 | 96.484 | 27.05 | 9534.04 |
| 841 | 2023.12.27 19:55 | close | 271 | 0.10 | 97.086 | 98.159 | 96.459 | 25.35 | 9559.39 |
| 842 | 2023.12.27 19:55 | close | 270 | 0.10 | 97.086 | 98.093 | 96.393 | 20.87 | 9580.26 |
| 843 | 2023.12.27 19:55 | close | 269 | 0.10 | 97.086 | 98.128 | 96.428 | 23.24 | 9603.50 |
| 844 | 2023.12.28 10:00 | buy | 282 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 845 | 2023.12.28 10:00 | modify | 282 | 0.10 | 96.150 | 95.450 | 97.150 | ||
| 846 | 2023.12.28 10:05 | buy | 283 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 847 | 2023.12.28 10:05 | modify | 283 | 0.10 | 96.184 | 95.484 | 97.184 | ||
| 848 | 2023.12.28 10:10 | buy | 284 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 849 | 2023.12.28 10:10 | modify | 284 | 0.10 | 96.246 | 95.546 | 97.246 | ||
| 850 | 2023.12.28 10:30 | buy | 285 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 851 | 2023.12.28 10:30 | modify | 285 | 0.10 | 96.306 | 95.606 | 97.306 | ||
| 852 | 2023.12.28 10:40 | buy | 286 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 853 | 2023.12.28 10:40 | modify | 286 | 0.10 | 96.336 | 95.636 | 97.336 | ||
| 854 | 2023.12.28 10:45 | buy | 287 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 855 | 2023.12.28 10:45 | modify | 287 | 0.10 | 96.370 | 95.670 | 97.370 | ||
| 856 | 2023.12.28 11:10 | buy | 288 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 857 | 2023.12.28 11:10 | modify | 288 | 0.10 | 96.267 | 95.567 | 97.267 | ||
| 858 | 2023.12.28 11:25 | buy | 289 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 859 | 2023.12.28 11:25 | modify | 289 | 0.10 | 96.200 | 95.500 | 97.200 | ||
| 860 | 2023.12.28 12:55 | buy | 290 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 861 | 2023.12.28 12:55 | modify | 290 | 0.10 | 96.395 | 95.695 | 97.395 | ||
| 862 | 2023.12.28 13:30 | buy | 291 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 863 | 2023.12.28 13:30 | modify | 291 | 0.10 | 96.446 | 95.746 | 97.446 | ||
| 864 | 2023.12.28 13:35 | buy | 292 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 865 | 2023.12.28 13:35 | modify | 292 | 0.10 | 96.413 | 95.713 | 97.413 | ||
| 866 | 2023.12.28 16:10 | buy | 293 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 867 | 2023.12.28 16:10 | modify | 293 | 0.10 | 96.729 | 96.029 | 97.729 | ||
| 868 | 2023.12.28 16:20 | buy | 294 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 869 | 2023.12.28 16:20 | modify | 294 | 0.10 | 96.651 | 95.951 | 97.651 | ||
| 870 | 2023.12.28 16:35 | close | 294 | 0.10 | 96.578 | 95.951 | 97.651 | -4.96 | 9598.54 |
| 871 | 2023.12.28 16:35 | close | 293 | 0.10 | 96.578 | 96.029 | 97.729 | -10.26 | 9588.28 |
| 872 | 2023.12.28 16:35 | close | 292 | 0.10 | 96.578 | 95.713 | 97.413 | 11.22 | 9599.50 |
| 873 | 2023.12.28 16:35 | close | 291 | 0.10 | 96.578 | 95.746 | 97.446 | 8.97 | 9608.47 |
| 874 | 2023.12.28 16:35 | close | 290 | 0.10 | 96.578 | 95.695 | 97.395 | 12.44 | 9620.91 |
| 875 | 2023.12.28 16:35 | close | 289 | 0.10 | 96.578 | 95.500 | 97.200 | 25.70 | 9646.61 |
| 876 | 2023.12.28 16:35 | close | 288 | 0.10 | 96.578 | 95.567 | 97.267 | 21.14 | 9667.75 |
| 877 | 2023.12.28 16:35 | close | 287 | 0.10 | 96.578 | 95.670 | 97.370 | 14.14 | 9681.89 |
| 878 | 2023.12.28 16:35 | close | 286 | 0.10 | 96.578 | 95.636 | 97.336 | 16.45 | 9698.34 |
| 879 | 2023.12.28 16:35 | close | 285 | 0.10 | 96.578 | 95.606 | 97.306 | 18.49 | 9716.83 |
| 880 | 2023.12.28 16:35 | close | 284 | 0.10 | 96.578 | 95.546 | 97.246 | 22.57 | 9739.40 |
| 881 | 2023.12.28 16:35 | close | 283 | 0.10 | 96.578 | 95.484 | 97.184 | 26.78 | 9766.18 |
| 882 | 2023.12.28 16:35 | close | 282 | 0.10 | 96.578 | 95.450 | 97.150 | 29.09 | 9795.27 |
| 883 | 2023.12.29 10:00 | sell | 295 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 884 | 2023.12.29 10:00 | modify | 295 | 0.10 | 96.561 | 97.261 | 95.561 | ||
| 885 | 2023.12.29 10:10 | sell | 296 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 886 | 2023.12.29 10:10 | modify | 296 | 0.10 | 96.435 | 97.135 | 95.435 | ||
| 887 | 2023.12.29 10:15 | sell | 297 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 888 | 2023.12.29 10:15 | modify | 297 | 0.10 | 96.399 | 97.099 | 95.399 | ||
| 889 | 2023.12.29 10:30 | sell | 298 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 890 | 2023.12.29 10:30 | modify | 298 | 0.10 | 96.375 | 97.075 | 95.375 | ||
| 891 | 2023.12.29 11:55 | sell | 299 | 0.10 | 96.248 | 0.000 | 0.000 | ||
| 892 | 2023.12.29 11:55 | modify | 299 | 0.10 | 96.248 | 96.948 | 95.248 | ||
| 893 | 2023.12.29 12:05 | sell | 300 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 894 | 2023.12.29 12:05 | modify | 300 | 0.10 | 96.190 | 96.890 | 95.190 | ||
| 895 | 2023.12.29 12:15 | sell | 301 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 896 | 2023.12.29 12:15 | modify | 301 | 0.10 | 96.174 | 96.874 | 95.174 | ||
| 897 | 2023.12.29 12:40 | sell | 302 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 898 | 2023.12.29 12:40 | modify | 302 | 0.10 | 96.135 | 96.835 | 95.135 | ||
| 899 | 2023.12.29 12:55 | sell | 303 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 900 | 2023.12.29 12:55 | modify | 303 | 0.10 | 96.108 | 96.808 | 95.108 | ||
| 901 | 2023.12.29 13:20 | sell | 304 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 902 | 2023.12.29 13:20 | modify | 304 | 0.10 | 96.080 | 96.780 | 95.080 | ||
| 903 | 2023.12.29 15:30 | sell | 305 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 904 | 2023.12.29 15:30 | modify | 305 | 0.10 | 96.501 | 97.201 | 95.501 | ||
| 905 | 2023.12.29 15:50 | sell | 306 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 906 | 2023.12.29 15:50 | modify | 306 | 0.10 | 96.339 | 97.039 | 95.339 | ||
| 907 | 2023.12.29 16:05 | buy | 307 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 908 | 2023.12.29 16:05 | modify | 307 | 0.10 | 96.200 | 95.500 | 97.200 | ||
| 909 | 2023.12.29 16:10 | buy | 308 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 910 | 2023.12.29 16:10 | modify | 308 | 0.10 | 96.160 | 95.460 | 97.160 | ||
| 911 | 2023.12.29 16:30 | buy | 309 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 912 | 2023.12.29 16:30 | modify | 309 | 0.10 | 96.125 | 95.425 | 97.125 | ||
| 913 | 2023.12.29 16:45 | buy | 310 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 914 | 2023.12.29 16:45 | modify | 310 | 0.10 | 96.127 | 95.427 | 97.127 | ||
| 915 | 2023.12.29 17:00 | buy | 311 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 916 | 2023.12.29 17:00 | modify | 311 | 0.10 | 96.232 | 95.532 | 97.232 | ||
| 917 | 2023.12.29 17:05 | buy | 312 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 918 | 2023.12.29 17:05 | modify | 312 | 0.10 | 96.261 | 95.561 | 97.261 | ||
| 919 | 2023.12.29 17:15 | buy | 313 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 920 | 2023.12.29 17:15 | modify | 313 | 0.10 | 96.326 | 95.626 | 97.326 | ||
| 921 | 2023.12.29 18:00 | buy | 314 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 922 | 2023.12.29 18:00 | modify | 314 | 0.10 | 96.301 | 95.601 | 97.301 | ||
| 923 | 2023.12.29 18:05 | buy | 315 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 924 | 2023.12.29 18:05 | modify | 315 | 0.10 | 96.365 | 95.665 | 97.365 | ||
| 925 | 2023.12.29 21:55 | buy | 316 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 926 | 2023.12.29 21:55 | modify | 316 | 0.10 | 96.082 | 95.382 | 97.082 | ||
| 927 | 2023.12.29 21:59 | s/l | 300 | 0.10 | 96.890 | 96.890 | 95.190 | -47.58 | 9747.69 |
| 928 | 2023.12.29 21:59 | s/l | 301 | 0.10 | 96.874 | 96.874 | 95.174 | -47.58 | 9700.11 |
| 929 | 2023.12.29 21:59 | s/l | 302 | 0.10 | 96.835 | 96.835 | 95.135 | -47.58 | 9652.53 |
| 930 | 2023.12.29 21:59 | s/l | 303 | 0.10 | 96.808 | 96.808 | 95.108 | -47.58 | 9604.95 |
| 931 | 2023.12.29 21:59 | s/l | 304 | 0.10 | 96.780 | 96.780 | 95.080 | -47.58 | 9557.37 |
| 932 | 2023.12.29 21:59 | buy | 317 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 933 | 2023.12.29 21:59 | modify | 317 | 0.10 | 96.926 | 96.226 | 97.926 | ||
| 934 | 2023.12.29 21:59 | close at stop | 317 | 0.10 | 96.896 | 96.226 | 97.926 | -2.04 | 9555.33 |
| 935 | 2023.12.29 21:59 | close at stop | 316 | 0.10 | 96.896 | 95.382 | 97.082 | 55.34 | 9610.67 |
| 936 | 2023.12.29 21:59 | close at stop | 315 | 0.10 | 96.896 | 95.665 | 97.365 | 36.10 | 9646.77 |
| 937 | 2023.12.29 21:59 | close at stop | 314 | 0.10 | 96.896 | 95.601 | 97.301 | 40.45 | 9687.22 |
| 938 | 2023.12.29 21:59 | close at stop | 313 | 0.10 | 96.896 | 95.626 | 97.326 | 38.75 | 9725.97 |
| 939 | 2023.12.29 21:59 | close at stop | 312 | 0.10 | 96.896 | 95.561 | 97.261 | 43.17 | 9769.14 |
| 940 | 2023.12.29 21:59 | close at stop | 311 | 0.10 | 96.896 | 95.532 | 97.232 | 45.14 | 9814.28 |
| 941 | 2023.12.29 21:59 | close at stop | 310 | 0.10 | 96.896 | 95.427 | 97.127 | 52.28 | 9866.56 |
| 942 | 2023.12.29 21:59 | close at stop | 309 | 0.10 | 96.896 | 95.425 | 97.125 | 52.41 | 9918.97 |
| 943 | 2023.12.29 21:59 | close at stop | 308 | 0.10 | 96.896 | 95.460 | 97.160 | 50.03 | 9969.00 |
| 944 | 2023.12.29 21:59 | close at stop | 307 | 0.10 | 96.896 | 95.500 | 97.200 | 47.32 | 10016.32 |
| 945 | 2023.12.29 21:59 | close at stop | 306 | 0.10 | 96.926 | 97.039 | 95.339 | -39.89 | 9976.43 |
| 946 | 2023.12.29 21:59 | close at stop | 305 | 0.10 | 96.926 | 97.201 | 95.501 | -28.88 | 9947.55 |
| 947 | 2023.12.29 21:59 | close at stop | 299 | 0.10 | 96.926 | 96.948 | 95.248 | -46.08 | 9901.47 |
| 948 | 2023.12.29 21:59 | close at stop | 298 | 0.10 | 96.926 | 97.075 | 95.375 | -37.45 | 9864.02 |
| 949 | 2023.12.29 21:59 | close at stop | 297 | 0.10 | 96.926 | 97.099 | 95.399 | -35.82 | 9828.20 |
| 950 | 2023.12.29 21:59 | close at stop | 296 | 0.10 | 96.926 | 97.135 | 95.435 | -33.37 | 9794.83 |
| 951 | 2023.12.29 21:59 | close at stop | 295 | 0.10 | 96.926 | 97.261 | 95.561 | -24.81 | 9770.02 |